Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:59 (2025.04.01 - 2025.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7327 | Ticks modelled | 13649 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 8584.63 | Gross profit | 14914.18 | Gross loss | -6329.55 |
| Profit factor | 2.36 | Expected payoff | 14.50 | ||
| Absolute drawdown | 161.14 | Maximal drawdown | 5869.92 (51.22%) | Relative drawdown | 51.22% (5869.92) |
| Total trades | 592 | Short positions (won %) | 405 (92.59%) | Long positions (won %) | 187 (93.05%) |
| Profit trades (% of total) | 549 (92.74%) | Loss trades (% of total) | 43 (7.26%) | ||
| Largest | profit trade | 35.56 | loss trade | -230.51 | |
| Average | profit trade | 27.17 | loss trade | -147.20 | |
| Maximum | consecutive wins (profit in money) | 549 (14914.18) | consecutive losses (loss in money) | 43 (-6329.55) | |
| Maximal | consecutive profit (count of wins) | 14914.18 (549) | consecutive loss (count of losses) | -6329.55 (43) | |
| Average | consecutive wins | 549 | consecutive losses | 43 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.04.01 03:00 | sell | 1 | 0.10 | 149.843 | 0.000 | 0.000 | ||
| 2 | 2025.04.01 03:00 | modify | 1 | 0.10 | 149.843 | 0.000 | 149.443 | ||
| 3 | 2025.04.01 03:20 | sell | 2 | 0.10 | 149.801 | 0.000 | 0.000 | ||
| 4 | 2025.04.01 03:20 | modify | 2 | 0.10 | 149.801 | 0.000 | 149.401 | ||
| 5 | 2025.04.01 03:30 | sell | 3 | 0.10 | 149.771 | 0.000 | 0.000 | ||
| 6 | 2025.04.01 03:30 | modify | 3 | 0.10 | 149.771 | 0.000 | 149.371 | ||
| 7 | 2025.04.01 03:45 | sell | 4 | 0.10 | 149.749 | 0.000 | 0.000 | ||
| 8 | 2025.04.01 03:45 | modify | 4 | 0.10 | 149.749 | 0.000 | 149.349 | ||
| 9 | 2025.04.01 04:00 | sell | 5 | 0.10 | 149.658 | 0.000 | 0.000 | ||
| 10 | 2025.04.01 04:00 | modify | 5 | 0.10 | 149.658 | 0.000 | 149.258 | ||
| 11 | 2025.04.01 04:10 | sell | 6 | 0.10 | 149.602 | 0.000 | 0.000 | ||
| 12 | 2025.04.01 04:10 | modify | 6 | 0.10 | 149.602 | 0.000 | 149.202 | ||
| 13 | 2025.04.01 04:30 | sell | 7 | 0.10 | 149.633 | 0.000 | 0.000 | ||
| 14 | 2025.04.01 04:30 | modify | 7 | 0.10 | 149.633 | 0.000 | 149.233 | ||
| 15 | 2025.04.01 04:50 | sell | 8 | 0.10 | 149.566 | 0.000 | 0.000 | ||
| 16 | 2025.04.01 04:50 | modify | 8 | 0.10 | 149.566 | 0.000 | 149.166 | ||
| 17 | 2025.04.01 07:00 | buy | 9 | 0.10 | 149.971 | 0.000 | 0.000 | ||
| 18 | 2025.04.01 07:00 | modify | 9 | 0.10 | 149.971 | 0.000 | 150.371 | ||
| 19 | 2025.04.01 07:10 | buy | 10 | 0.10 | 149.932 | 0.000 | 0.000 | ||
| 20 | 2025.04.01 07:10 | modify | 10 | 0.10 | 149.932 | 0.000 | 150.332 | ||
| 21 | 2025.04.01 07:20 | buy | 11 | 0.10 | 149.834 | 0.000 | 0.000 | ||
| 22 | 2025.04.01 07:20 | modify | 11 | 0.10 | 149.834 | 0.000 | 150.234 | ||
| 23 | 2025.04.01 07:40 | buy | 12 | 0.10 | 149.717 | 0.000 | 0.000 | ||
| 24 | 2025.04.01 07:40 | modify | 12 | 0.10 | 149.717 | 0.000 | 150.117 | ||
| 25 | 2025.04.01 07:45 | buy | 13 | 0.10 | 149.692 | 0.000 | 0.000 | ||
| 26 | 2025.04.01 07:45 | modify | 13 | 0.10 | 149.692 | 0.000 | 150.092 | ||
| 27 | 2025.04.01 07:55 | buy | 14 | 0.10 | 149.654 | 0.000 | 0.000 | ||
| 28 | 2025.04.01 07:55 | modify | 14 | 0.10 | 149.654 | 0.000 | 150.054 | ||
| 29 | 2025.04.01 08:05 | buy | 15 | 0.10 | 149.589 | 0.000 | 0.000 | ||
| 30 | 2025.04.01 08:05 | modify | 15 | 0.10 | 149.589 | 0.000 | 149.989 | ||
| 31 | 2025.04.01 09:10 | buy | 16 | 0.10 | 149.639 | 0.000 | 0.000 | ||
| 32 | 2025.04.01 09:10 | modify | 16 | 0.10 | 149.639 | 0.000 | 150.039 | ||
| 33 | 2025.04.01 09:40 | sell | 17 | 0.10 | 149.694 | 0.000 | 0.000 | ||
| 34 | 2025.04.01 09:40 | modify | 17 | 0.10 | 149.694 | 0.000 | 149.294 | ||
| 35 | 2025.04.01 10:10 | sell | 18 | 0.10 | 149.539 | 0.000 | 0.000 | ||
| 36 | 2025.04.01 10:10 | modify | 18 | 0.10 | 149.539 | 0.000 | 149.139 | ||
| 37 | 2025.04.01 10:15 | t/p | 1 | 0.10 | 149.443 | 0.000 | 149.443 | 26.76 | 1026.76 |
| 38 | 2025.04.01 10:15 | buy | 19 | 0.10 | 149.471 | 0.000 | 0.000 | ||
| 39 | 2025.04.01 10:15 | modify | 19 | 0.10 | 149.471 | 0.000 | 149.871 | ||
| 40 | 2025.04.01 10:40 | buy | 20 | 0.10 | 149.451 | 0.000 | 0.000 | ||
| 41 | 2025.04.01 10:40 | modify | 20 | 0.10 | 149.451 | 0.000 | 149.851 | ||
| 42 | 2025.04.01 10:45 | sell | 21 | 0.10 | 149.385 | 0.000 | 0.000 | ||
| 43 | 2025.04.01 10:45 | modify | 21 | 0.10 | 149.385 | 0.000 | 148.985 | ||
| 44 | 2025.04.01 11:00 | t/p | 2 | 0.10 | 149.401 | 0.000 | 149.401 | 26.77 | 1053.53 |
| 45 | 2025.04.01 11:05 | t/p | 3 | 0.10 | 149.371 | 0.000 | 149.371 | 26.77 | 1080.30 |
| 46 | 2025.04.01 11:15 | t/p | 4 | 0.10 | 149.349 | 0.000 | 149.349 | 26.79 | 1107.09 |
| 47 | 2025.04.01 11:15 | t/p | 17 | 0.10 | 149.294 | 0.000 | 149.294 | 26.80 | 1133.89 |
| 48 | 2025.04.01 11:15 | buy | 22 | 0.10 | 149.295 | 0.000 | 0.000 | ||
| 49 | 2025.04.01 11:15 | modify | 22 | 0.10 | 149.295 | 0.000 | 149.695 | ||
| 50 | 2025.04.01 11:20 | buy | 23 | 0.10 | 149.338 | 0.000 | 0.000 | ||
| 51 | 2025.04.01 11:20 | modify | 23 | 0.10 | 149.338 | 0.000 | 149.738 | ||
| 52 | 2025.04.01 11:25 | buy | 24 | 0.10 | 149.268 | 0.000 | 0.000 | ||
| 53 | 2025.04.01 11:25 | modify | 24 | 0.10 | 149.268 | 0.000 | 149.668 | ||
| 54 | 2025.04.01 11:30 | t/p | 5 | 0.10 | 149.258 | 0.000 | 149.258 | 26.79 | 1160.68 |
| 55 | 2025.04.01 11:35 | t/p | 6 | 0.10 | 149.202 | 0.000 | 149.202 | 26.82 | 1187.50 |
| 56 | 2025.04.01 11:35 | t/p | 7 | 0.10 | 149.233 | 0.000 | 149.233 | 26.81 | 1214.31 |
| 57 | 2025.04.01 11:45 | t/p | 8 | 0.10 | 149.166 | 0.000 | 149.166 | 26.81 | 1241.12 |
| 58 | 2025.04.01 12:40 | sell | 25 | 0.10 | 149.308 | 0.000 | 0.000 | ||
| 59 | 2025.04.01 12:40 | modify | 25 | 0.10 | 149.308 | 0.000 | 148.908 | ||
| 60 | 2025.04.01 13:05 | sell | 26 | 0.10 | 149.437 | 0.000 | 0.000 | ||
| 61 | 2025.04.01 13:05 | modify | 26 | 0.10 | 149.437 | 0.000 | 149.037 | ||
| 62 | 2025.04.01 13:25 | sell | 27 | 0.10 | 149.489 | 0.000 | 0.000 | ||
| 63 | 2025.04.01 13:25 | modify | 27 | 0.10 | 149.489 | 0.000 | 149.089 | ||
| 64 | 2025.04.01 13:30 | sell | 28 | 0.10 | 149.524 | 0.000 | 0.000 | ||
| 65 | 2025.04.01 13:30 | modify | 28 | 0.10 | 149.524 | 0.000 | 149.124 | ||
| 66 | 2025.04.01 13:40 | sell | 29 | 0.10 | 149.464 | 0.000 | 0.000 | ||
| 67 | 2025.04.01 13:40 | modify | 29 | 0.10 | 149.464 | 0.000 | 149.064 | ||
| 68 | 2025.04.01 14:15 | t/p | 18 | 0.10 | 149.139 | 0.000 | 149.139 | 26.84 | 1267.96 |
| 69 | 2025.04.01 14:15 | t/p | 27 | 0.10 | 149.089 | 0.000 | 149.089 | 26.83 | 1294.79 |
| 70 | 2025.04.01 14:15 | t/p | 28 | 0.10 | 149.124 | 0.000 | 149.124 | 26.84 | 1321.63 |
| 71 | 2025.04.01 14:15 | t/p | 29 | 0.10 | 149.064 | 0.000 | 149.064 | 26.84 | 1348.47 |
| 72 | 2025.04.01 14:20 | t/p | 26 | 0.10 | 149.037 | 0.000 | 149.037 | 26.84 | 1375.31 |
| 73 | 2025.04.01 16:20 | t/p | 22 | 0.10 | 149.695 | 0.000 | 149.695 | 26.72 | 1402.03 |
| 74 | 2025.04.01 16:20 | t/p | 23 | 0.10 | 149.738 | 0.000 | 149.738 | 26.72 | 1428.75 |
| 75 | 2025.04.01 16:20 | t/p | 24 | 0.10 | 149.668 | 0.000 | 149.668 | 26.72 | 1455.47 |
| 76 | 2025.04.01 22:20 | t/p | 19 | 0.10 | 149.871 | 0.000 | 149.871 | 26.70 | 1482.17 |
| 77 | 2025.04.01 22:20 | t/p | 20 | 0.10 | 149.851 | 0.000 | 149.851 | 26.69 | 1508.86 |
| 78 | 2025.04.02 03:00 | buy | 30 | 0.10 | 149.820 | 0.000 | 0.000 | ||
| 79 | 2025.04.02 03:00 | modify | 30 | 0.10 | 149.820 | 0.000 | 150.220 | ||
| 80 | 2025.04.02 03:05 | buy | 31 | 0.10 | 149.778 | 0.000 | 0.000 | ||
| 81 | 2025.04.02 03:05 | modify | 31 | 0.10 | 149.778 | 0.000 | 150.178 | ||
| 82 | 2025.04.02 04:45 | sell | 32 | 0.10 | 149.854 | 0.000 | 0.000 | ||
| 83 | 2025.04.02 04:45 | modify | 32 | 0.10 | 149.854 | 0.000 | 149.454 | ||
| 84 | 2025.04.02 04:50 | sell | 33 | 0.10 | 149.876 | 0.000 | 0.000 | ||
| 85 | 2025.04.02 04:50 | modify | 33 | 0.10 | 149.876 | 0.000 | 149.476 | ||
| 86 | 2025.04.02 05:20 | sell | 34 | 0.10 | 149.894 | 0.000 | 0.000 | ||
| 87 | 2025.04.02 05:20 | modify | 34 | 0.10 | 149.894 | 0.000 | 149.494 | ||
| 88 | 2025.04.02 06:00 | buy | 35 | 0.10 | 149.914 | 0.000 | 0.000 | ||
| 89 | 2025.04.02 06:00 | modify | 35 | 0.10 | 149.914 | 0.000 | 150.314 | ||
| 90 | 2025.04.02 06:05 | buy | 36 | 0.10 | 149.863 | 0.000 | 0.000 | ||
| 91 | 2025.04.02 06:05 | modify | 36 | 0.10 | 149.863 | 0.000 | 150.263 | ||
| 92 | 2025.04.02 06:30 | buy | 37 | 0.10 | 149.999 | 0.000 | 0.000 | ||
| 93 | 2025.04.02 06:30 | modify | 37 | 0.10 | 149.999 | 0.000 | 150.399 | ||
| 94 | 2025.04.02 06:35 | t/p | 15 | 0.10 | 149.989 | 0.000 | 149.989 | 27.33 | 1536.19 |
| 95 | 2025.04.02 07:15 | buy | 38 | 0.10 | 149.744 | 0.000 | 0.000 | ||
| 96 | 2025.04.02 07:15 | modify | 38 | 0.10 | 149.744 | 0.000 | 150.144 | ||
| 97 | 2025.04.02 08:10 | buy | 39 | 0.10 | 149.602 | 0.000 | 0.000 | ||
| 98 | 2025.04.02 08:10 | modify | 39 | 0.10 | 149.602 | 0.000 | 150.002 | ||
| 99 | 2025.04.02 08:20 | sell | 40 | 0.10 | 149.587 | 0.000 | 0.000 | ||
| 100 | 2025.04.02 08:20 | modify | 40 | 0.10 | 149.587 | 0.000 | 149.187 | ||
| 101 | 2025.04.02 08:25 | sell | 41 | 0.10 | 149.534 | 0.000 | 0.000 | ||
| 102 | 2025.04.02 08:25 | modify | 41 | 0.10 | 149.534 | 0.000 | 149.134 | ||
| 103 | 2025.04.02 08:45 | sell | 42 | 0.10 | 149.664 | 0.000 | 0.000 | ||
| 104 | 2025.04.02 08:45 | modify | 42 | 0.10 | 149.664 | 0.000 | 149.264 | ||
| 105 | 2025.04.02 08:50 | sell | 43 | 0.10 | 149.622 | 0.000 | 0.000 | ||
| 106 | 2025.04.02 08:50 | modify | 43 | 0.10 | 149.622 | 0.000 | 149.222 | ||
| 107 | 2025.04.02 09:30 | sell | 44 | 0.10 | 149.601 | 0.000 | 0.000 | ||
| 108 | 2025.04.02 09:30 | modify | 44 | 0.10 | 149.601 | 0.000 | 149.201 | ||
| 109 | 2025.04.02 09:55 | t/p | 34 | 0.10 | 149.494 | 0.000 | 149.494 | 26.76 | 1562.95 |
| 110 | 2025.04.02 09:55 | sell | 45 | 0.10 | 149.475 | 0.000 | 0.000 | ||
| 111 | 2025.04.02 09:55 | modify | 45 | 0.10 | 149.475 | 0.000 | 149.075 | ||
| 112 | 2025.04.02 10:00 | t/p | 32 | 0.10 | 149.454 | 0.000 | 149.454 | 26.76 | 1589.71 |
| 113 | 2025.04.02 10:00 | t/p | 33 | 0.10 | 149.476 | 0.000 | 149.476 | 26.76 | 1616.47 |
| 114 | 2025.04.02 10:00 | sell | 46 | 0.10 | 149.445 | 0.000 | 0.000 | ||
| 115 | 2025.04.02 10:00 | modify | 46 | 0.10 | 149.445 | 0.000 | 149.045 | ||
| 116 | 2025.04.02 10:05 | sell | 47 | 0.10 | 149.354 | 0.000 | 0.000 | ||
| 117 | 2025.04.02 10:05 | modify | 47 | 0.10 | 149.354 | 0.000 | 148.954 | ||
| 118 | 2025.04.02 10:10 | sell | 48 | 0.10 | 149.425 | 0.000 | 0.000 | ||
| 119 | 2025.04.02 10:10 | modify | 48 | 0.10 | 149.425 | 0.000 | 149.025 | ||
| 120 | 2025.04.02 11:25 | t/p | 42 | 0.10 | 149.264 | 0.000 | 149.264 | 26.80 | 1643.27 |
| 121 | 2025.04.02 11:25 | sell | 49 | 0.10 | 149.229 | 0.000 | 0.000 | ||
| 122 | 2025.04.02 11:25 | modify | 49 | 0.10 | 149.229 | 0.000 | 148.829 | ||
| 123 | 2025.04.02 11:35 | sell | 50 | 0.10 | 149.285 | 0.000 | 0.000 | ||
| 124 | 2025.04.02 11:35 | modify | 50 | 0.10 | 149.285 | 0.000 | 148.885 | ||
| 125 | 2025.04.02 12:00 | t/p | 43 | 0.10 | 149.222 | 0.000 | 149.222 | 26.80 | 1670.07 |
| 126 | 2025.04.02 12:30 | t/p | 40 | 0.10 | 149.187 | 0.000 | 149.187 | 26.82 | 1696.89 |
| 127 | 2025.04.02 12:30 | t/p | 44 | 0.10 | 149.201 | 0.000 | 149.201 | 26.82 | 1723.71 |
| 128 | 2025.04.02 12:30 | sell | 51 | 0.10 | 149.119 | 0.000 | 0.000 | ||
| 129 | 2025.04.02 12:30 | modify | 51 | 0.10 | 149.119 | 0.000 | 148.719 | ||
| 130 | 2025.04.02 12:35 | t/p | 41 | 0.10 | 149.134 | 0.000 | 149.134 | 26.81 | 1750.52 |
| 131 | 2025.04.02 12:35 | sell | 52 | 0.10 | 149.161 | 0.000 | 0.000 | ||
| 132 | 2025.04.02 12:35 | modify | 52 | 0.10 | 149.161 | 0.000 | 148.761 | ||
| 133 | 2025.04.02 12:40 | sell | 53 | 0.10 | 149.215 | 0.000 | 0.000 | ||
| 134 | 2025.04.02 12:40 | modify | 53 | 0.10 | 149.215 | 0.000 | 148.815 | ||
| 135 | 2025.04.02 12:45 | sell | 54 | 0.10 | 149.170 | 0.000 | 0.000 | ||
| 136 | 2025.04.02 12:45 | modify | 54 | 0.10 | 149.170 | 0.000 | 148.770 | ||
| 137 | 2025.04.02 13:50 | sell | 55 | 0.10 | 149.555 | 0.000 | 0.000 | ||
| 138 | 2025.04.02 13:50 | modify | 55 | 0.10 | 149.555 | 0.000 | 149.155 | ||
| 139 | 2025.04.02 15:25 | t/p | 14 | 0.10 | 150.054 | 0.000 | 150.054 | 27.30 | 1777.82 |
| 140 | 2025.04.02 15:25 | t/p | 16 | 0.10 | 150.039 | 0.000 | 150.039 | 27.30 | 1805.13 |
| 141 | 2025.04.02 15:25 | t/p | 39 | 0.10 | 150.002 | 0.000 | 150.002 | 26.66 | 1831.79 |
| 142 | 2025.04.02 16:20 | t/p | 12 | 0.10 | 150.117 | 0.000 | 150.117 | 27.29 | 1859.08 |
| 143 | 2025.04.02 16:20 | t/p | 13 | 0.10 | 150.092 | 0.000 | 150.092 | 27.29 | 1886.37 |
| 144 | 2025.04.02 16:20 | t/p | 38 | 0.10 | 150.144 | 0.000 | 150.144 | 26.64 | 1913.01 |
| 145 | 2025.04.02 16:35 | t/p | 31 | 0.10 | 150.178 | 0.000 | 150.178 | 26.63 | 1939.64 |
| 146 | 2025.04.02 16:45 | t/p | 11 | 0.10 | 150.234 | 0.000 | 150.234 | 27.27 | 1966.91 |
| 147 | 2025.04.02 16:45 | t/p | 30 | 0.10 | 150.220 | 0.000 | 150.220 | 26.62 | 1993.53 |
| 148 | 2025.04.02 20:15 | t/p | 9 | 0.10 | 150.371 | 0.000 | 150.371 | 27.26 | 2020.80 |
| 149 | 2025.04.02 20:15 | t/p | 10 | 0.10 | 150.332 | 0.000 | 150.332 | 27.26 | 2048.06 |
| 150 | 2025.04.02 20:15 | t/p | 35 | 0.10 | 150.314 | 0.000 | 150.314 | 26.61 | 2074.67 |
| 151 | 2025.04.02 20:15 | t/p | 36 | 0.10 | 150.263 | 0.000 | 150.263 | 26.62 | 2101.29 |
| 152 | 2025.04.02 20:15 | t/p | 37 | 0.10 | 150.399 | 0.000 | 150.399 | 26.62 | 2127.91 |
| 153 | 2025.04.02 21:05 | t/p | 55 | 0.10 | 149.155 | 0.000 | 149.155 | 26.81 | 2154.72 |
| 154 | 2025.04.02 21:15 | t/p | 21 | 0.10 | 148.985 | 0.000 | 148.985 | 25.39 | 2180.11 |
| 155 | 2025.04.02 21:15 | t/p | 25 | 0.10 | 148.908 | 0.000 | 148.908 | 25.39 | 2205.50 |
| 156 | 2025.04.02 21:15 | t/p | 45 | 0.10 | 149.075 | 0.000 | 149.075 | 26.86 | 2232.36 |
| 157 | 2025.04.02 21:15 | t/p | 46 | 0.10 | 149.045 | 0.000 | 149.045 | 26.86 | 2259.22 |
| 158 | 2025.04.02 21:15 | t/p | 47 | 0.10 | 148.954 | 0.000 | 148.954 | 26.86 | 2286.08 |
| 159 | 2025.04.02 21:15 | t/p | 48 | 0.10 | 149.025 | 0.000 | 149.025 | 26.86 | 2312.94 |
| 160 | 2025.04.02 21:20 | t/p | 50 | 0.10 | 148.885 | 0.000 | 148.885 | 26.86 | 2339.80 |
| 161 | 2025.04.02 21:25 | t/p | 49 | 0.10 | 148.829 | 0.000 | 148.829 | 26.88 | 2366.68 |
| 162 | 2025.04.02 21:25 | t/p | 53 | 0.10 | 148.815 | 0.000 | 148.815 | 26.88 | 2393.56 |
| 163 | 2025.04.02 21:30 | t/p | 52 | 0.10 | 148.761 | 0.000 | 148.761 | 26.87 | 2420.43 |
| 164 | 2025.04.02 21:30 | t/p | 54 | 0.10 | 148.770 | 0.000 | 148.770 | 26.87 | 2447.30 |
| 165 | 2025.04.02 22:00 | t/p | 51 | 0.10 | 148.719 | 0.000 | 148.719 | 26.90 | 2474.20 |
| 166 | 2025.04.03 03:00 | sell | 56 | 0.10 | 147.785 | 0.000 | 0.000 | ||
| 167 | 2025.04.03 03:00 | modify | 56 | 0.10 | 147.785 | 0.000 | 147.385 | ||
| 168 | 2025.04.03 03:05 | sell | 57 | 0.10 | 147.689 | 0.000 | 0.000 | ||
| 169 | 2025.04.03 03:05 | modify | 57 | 0.10 | 147.689 | 0.000 | 147.289 | ||
| 170 | 2025.04.03 03:10 | sell | 58 | 0.10 | 147.600 | 0.000 | 0.000 | ||
| 171 | 2025.04.03 03:10 | modify | 58 | 0.10 | 147.600 | 0.000 | 147.200 | ||
| 172 | 2025.04.03 03:20 | sell | 59 | 0.10 | 147.512 | 0.000 | 0.000 | ||
| 173 | 2025.04.03 03:20 | modify | 59 | 0.10 | 147.512 | 0.000 | 147.112 | ||
| 174 | 2025.04.03 03:25 | sell | 60 | 0.10 | 147.584 | 0.000 | 0.000 | ||
| 175 | 2025.04.03 03:25 | modify | 60 | 0.10 | 147.584 | 0.000 | 147.184 | ||
| 176 | 2025.04.03 03:35 | sell | 61 | 0.10 | 147.470 | 0.000 | 0.000 | ||
| 177 | 2025.04.03 03:35 | modify | 61 | 0.10 | 147.470 | 0.000 | 147.070 | ||
| 178 | 2025.04.03 03:40 | t/p | 56 | 0.10 | 147.385 | 0.000 | 147.385 | 27.14 | 2501.34 |
| 179 | 2025.04.03 03:40 | sell | 62 | 0.10 | 147.355 | 0.000 | 0.000 | ||
| 180 | 2025.04.03 03:40 | modify | 62 | 0.10 | 147.355 | 0.000 | 146.955 | ||
| 181 | 2025.04.03 03:45 | sell | 63 | 0.10 | 147.329 | 0.000 | 0.000 | ||
| 182 | 2025.04.03 03:45 | modify | 63 | 0.10 | 147.329 | 0.000 | 146.929 | ||
| 183 | 2025.04.03 03:50 | t/p | 57 | 0.10 | 147.289 | 0.000 | 147.289 | 27.16 | 2528.50 |
| 184 | 2025.04.03 03:50 | sell | 64 | 0.10 | 147.244 | 0.000 | 0.000 | ||
| 185 | 2025.04.03 03:50 | modify | 64 | 0.10 | 147.244 | 0.000 | 146.844 | ||
| 186 | 2025.04.03 03:55 | t/p | 58 | 0.10 | 147.200 | 0.000 | 147.200 | 27.17 | 2555.67 |
| 187 | 2025.04.03 03:55 | t/p | 60 | 0.10 | 147.184 | 0.000 | 147.184 | 27.16 | 2582.83 |
| 188 | 2025.04.03 04:05 | sell | 65 | 0.10 | 147.320 | 0.000 | 0.000 | ||
| 189 | 2025.04.03 04:05 | modify | 65 | 0.10 | 147.320 | 0.000 | 146.920 | ||
| 190 | 2025.04.03 04:45 | sell | 66 | 0.10 | 147.427 | 0.000 | 0.000 | ||
| 191 | 2025.04.03 04:45 | modify | 66 | 0.10 | 147.427 | 0.000 | 147.027 | ||
| 192 | 2025.04.03 04:50 | sell | 67 | 0.10 | 147.386 | 0.000 | 0.000 | ||
| 193 | 2025.04.03 04:50 | modify | 67 | 0.10 | 147.386 | 0.000 | 146.986 | ||
| 194 | 2025.04.03 05:00 | sell | 68 | 0.10 | 147.552 | 0.000 | 0.000 | ||
| 195 | 2025.04.03 05:00 | modify | 68 | 0.10 | 147.552 | 0.000 | 147.152 | ||
| 196 | 2025.04.03 05:05 | sell | 69 | 0.10 | 147.580 | 0.000 | 0.000 | ||
| 197 | 2025.04.03 05:05 | modify | 69 | 0.10 | 147.580 | 0.000 | 147.180 | ||
| 198 | 2025.04.03 05:30 | sell | 70 | 0.10 | 147.201 | 0.000 | 0.000 | ||
| 199 | 2025.04.03 05:30 | modify | 70 | 0.10 | 147.201 | 0.000 | 146.801 | ||
| 200 | 2025.04.03 05:35 | t/p | 59 | 0.10 | 147.112 | 0.000 | 147.112 | 27.20 | 2610.03 |
| 201 | 2025.04.03 05:35 | t/p | 61 | 0.10 | 147.070 | 0.000 | 147.070 | 27.20 | 2637.23 |
| 202 | 2025.04.03 05:35 | t/p | 68 | 0.10 | 147.152 | 0.000 | 147.152 | 27.20 | 2664.43 |
| 203 | 2025.04.03 05:35 | t/p | 69 | 0.10 | 147.180 | 0.000 | 147.180 | 27.20 | 2691.63 |
| 204 | 2025.04.03 05:35 | sell | 71 | 0.10 | 147.033 | 0.000 | 0.000 | ||
| 205 | 2025.04.03 05:35 | modify | 71 | 0.10 | 147.033 | 0.000 | 146.633 | ||
| 206 | 2025.04.03 05:40 | sell | 72 | 0.10 | 147.102 | 0.000 | 0.000 | ||
| 207 | 2025.04.03 05:40 | modify | 72 | 0.10 | 147.102 | 0.000 | 146.702 | ||
| 208 | 2025.04.03 05:45 | t/p | 66 | 0.10 | 147.027 | 0.000 | 147.027 | 27.20 | 2718.83 |
| 209 | 2025.04.03 05:45 | sell | 73 | 0.10 | 146.995 | 0.000 | 0.000 | ||
| 210 | 2025.04.03 05:45 | modify | 73 | 0.10 | 146.995 | 0.000 | 146.595 | ||
| 211 | 2025.04.03 06:15 | t/p | 62 | 0.10 | 146.955 | 0.000 | 146.955 | 27.19 | 2746.02 |
| 212 | 2025.04.03 06:15 | t/p | 67 | 0.10 | 146.986 | 0.000 | 146.986 | 27.20 | 2773.22 |
| 213 | 2025.04.03 07:00 | t/p | 63 | 0.10 | 146.929 | 0.000 | 146.929 | 27.24 | 2800.46 |
| 214 | 2025.04.03 07:00 | t/p | 65 | 0.10 | 146.920 | 0.000 | 146.920 | 27.23 | 2827.69 |
| 215 | 2025.04.03 07:05 | t/p | 64 | 0.10 | 146.844 | 0.000 | 146.844 | 27.22 | 2854.91 |
| 216 | 2025.04.03 07:05 | sell | 74 | 0.10 | 146.924 | 0.000 | 0.000 | ||
| 217 | 2025.04.03 07:05 | modify | 74 | 0.10 | 146.924 | 0.000 | 146.524 | ||
| 218 | 2025.04.03 07:10 | sell | 75 | 0.10 | 147.125 | 0.000 | 0.000 | ||
| 219 | 2025.04.03 07:10 | modify | 75 | 0.10 | 147.125 | 0.000 | 146.725 | ||
| 220 | 2025.04.03 07:15 | sell | 76 | 0.10 | 147.255 | 0.000 | 0.000 | ||
| 221 | 2025.04.03 07:15 | modify | 76 | 0.10 | 147.255 | 0.000 | 146.855 | ||
| 222 | 2025.04.03 07:35 | sell | 77 | 0.10 | 147.264 | 0.000 | 0.000 | ||
| 223 | 2025.04.03 07:35 | modify | 77 | 0.10 | 147.264 | 0.000 | 146.864 | ||
| 224 | 2025.04.03 08:35 | sell | 78 | 0.10 | 147.057 | 0.000 | 0.000 | ||
| 225 | 2025.04.03 08:35 | modify | 78 | 0.10 | 147.057 | 0.000 | 146.657 | ||
| 226 | 2025.04.03 08:50 | t/p | 76 | 0.10 | 146.855 | 0.000 | 146.855 | 27.24 | 2882.15 |
| 227 | 2025.04.03 08:50 | t/p | 77 | 0.10 | 146.864 | 0.000 | 146.864 | 27.24 | 2909.39 |
| 228 | 2025.04.03 08:50 | sell | 79 | 0.10 | 146.818 | 0.000 | 0.000 | ||
| 229 | 2025.04.03 08:50 | modify | 79 | 0.10 | 146.818 | 0.000 | 146.418 | ||
| 230 | 2025.04.03 08:55 | t/p | 70 | 0.10 | 146.801 | 0.000 | 146.801 | 27.25 | 2936.64 |
| 231 | 2025.04.03 08:55 | t/p | 75 | 0.10 | 146.725 | 0.000 | 146.725 | 27.25 | 2963.89 |
| 232 | 2025.04.03 08:55 | sell | 80 | 0.10 | 146.760 | 0.000 | 0.000 | ||
| 233 | 2025.04.03 08:55 | modify | 80 | 0.10 | 146.760 | 0.000 | 146.360 | ||
| 234 | 2025.04.03 09:05 | sell | 81 | 0.10 | 146.788 | 0.000 | 0.000 | ||
| 235 | 2025.04.03 09:05 | modify | 81 | 0.10 | 146.788 | 0.000 | 146.388 | ||
| 236 | 2025.04.03 09:10 | t/p | 72 | 0.10 | 146.702 | 0.000 | 146.702 | 27.27 | 2991.16 |
| 237 | 2025.04.03 09:10 | t/p | 78 | 0.10 | 146.657 | 0.000 | 146.657 | 27.27 | 3018.43 |
| 238 | 2025.04.03 09:15 | t/p | 71 | 0.10 | 146.633 | 0.000 | 146.633 | 27.27 | 3045.70 |
| 239 | 2025.04.03 09:15 | t/p | 73 | 0.10 | 146.595 | 0.000 | 146.595 | 27.28 | 3072.98 |
| 240 | 2025.04.03 09:20 | sell | 82 | 0.10 | 146.604 | 0.000 | 0.000 | ||
| 241 | 2025.04.03 09:20 | modify | 82 | 0.10 | 146.604 | 0.000 | 146.204 | ||
| 242 | 2025.04.03 09:35 | t/p | 74 | 0.10 | 146.524 | 0.000 | 146.524 | 27.33 | 3100.31 |
| 243 | 2025.04.03 09:35 | t/p | 79 | 0.10 | 146.418 | 0.000 | 146.418 | 27.33 | 3127.64 |
| 244 | 2025.04.03 09:35 | t/p | 80 | 0.10 | 146.360 | 0.000 | 146.360 | 27.33 | 3154.97 |
| 245 | 2025.04.03 09:35 | t/p | 81 | 0.10 | 146.388 | 0.000 | 146.388 | 27.33 | 3182.30 |
| 246 | 2025.04.03 09:40 | sell | 83 | 0.10 | 146.565 | 0.000 | 0.000 | ||
| 247 | 2025.04.03 09:40 | modify | 83 | 0.10 | 146.565 | 0.000 | 146.165 | ||
| 248 | 2025.04.03 09:50 | sell | 84 | 0.10 | 146.511 | 0.000 | 0.000 | ||
| 249 | 2025.04.03 09:50 | modify | 84 | 0.10 | 146.511 | 0.000 | 146.111 | ||
| 250 | 2025.04.03 10:05 | sell | 85 | 0.10 | 146.427 | 0.000 | 0.000 | ||
| 251 | 2025.04.03 10:05 | modify | 85 | 0.10 | 146.427 | 0.000 | 146.027 | ||
| 252 | 2025.04.03 10:30 | sell | 86 | 0.10 | 146.381 | 0.000 | 0.000 | ||
| 253 | 2025.04.03 10:30 | modify | 86 | 0.10 | 146.381 | 0.000 | 145.981 | ||
| 254 | 2025.04.03 10:45 | sell | 87 | 0.10 | 146.718 | 0.000 | 0.000 | ||
| 255 | 2025.04.03 10:45 | modify | 87 | 0.10 | 146.718 | 0.000 | 146.318 | ||
| 256 | 2025.04.03 10:55 | sell | 88 | 0.10 | 146.684 | 0.000 | 0.000 | ||
| 257 | 2025.04.03 10:55 | modify | 88 | 0.10 | 146.684 | 0.000 | 146.284 | ||
| 258 | 2025.04.03 11:35 | t/p | 87 | 0.10 | 146.318 | 0.000 | 146.318 | 27.34 | 3209.64 |
| 259 | 2025.04.03 11:35 | t/p | 88 | 0.10 | 146.284 | 0.000 | 146.284 | 27.34 | 3236.98 |
| 260 | 2025.04.03 11:40 | sell | 89 | 0.10 | 146.417 | 0.000 | 0.000 | ||
| 261 | 2025.04.03 11:40 | modify | 89 | 0.10 | 146.417 | 0.000 | 146.017 | ||
| 262 | 2025.04.03 11:50 | t/p | 82 | 0.10 | 146.204 | 0.000 | 146.204 | 27.36 | 3264.34 |
| 263 | 2025.04.03 11:55 | t/p | 83 | 0.10 | 146.165 | 0.000 | 146.165 | 27.38 | 3291.72 |
| 264 | 2025.04.03 11:55 | t/p | 84 | 0.10 | 146.111 | 0.000 | 146.111 | 27.38 | 3319.10 |
| 265 | 2025.04.03 12:00 | sell | 90 | 0.10 | 146.038 | 0.000 | 0.000 | ||
| 266 | 2025.04.03 12:00 | modify | 90 | 0.10 | 146.038 | 0.000 | 145.638 | ||
| 267 | 2025.04.03 12:05 | sell | 91 | 0.10 | 146.110 | 0.000 | 0.000 | ||
| 268 | 2025.04.03 12:05 | modify | 91 | 0.10 | 146.110 | 0.000 | 145.710 | ||
| 269 | 2025.04.03 12:10 | sell | 92 | 0.10 | 146.147 | 0.000 | 0.000 | ||
| 270 | 2025.04.03 12:10 | modify | 92 | 0.10 | 146.147 | 0.000 | 145.747 | ||
| 271 | 2025.04.03 12:20 | sell | 93 | 0.10 | 146.300 | 0.000 | 0.000 | ||
| 272 | 2025.04.03 12:20 | modify | 93 | 0.10 | 146.300 | 0.000 | 145.900 | ||
| 273 | 2025.04.03 12:25 | sell | 94 | 0.10 | 146.194 | 0.000 | 0.000 | ||
| 274 | 2025.04.03 12:25 | modify | 94 | 0.10 | 146.194 | 0.000 | 145.794 | ||
| 275 | 2025.04.03 12:35 | sell | 95 | 0.10 | 146.013 | 0.000 | 0.000 | ||
| 276 | 2025.04.03 12:35 | modify | 95 | 0.10 | 146.013 | 0.000 | 145.613 | ||
| 277 | 2025.04.03 12:40 | sell | 96 | 0.10 | 146.082 | 0.000 | 0.000 | ||
| 278 | 2025.04.03 12:40 | modify | 96 | 0.10 | 146.082 | 0.000 | 145.682 | ||
| 279 | 2025.04.03 12:45 | t/p | 85 | 0.10 | 146.027 | 0.000 | 146.027 | 27.39 | 3346.49 |
| 280 | 2025.04.03 12:45 | t/p | 86 | 0.10 | 145.981 | 0.000 | 145.981 | 27.39 | 3373.88 |
| 281 | 2025.04.03 12:45 | t/p | 89 | 0.10 | 146.017 | 0.000 | 146.017 | 27.40 | 3401.28 |
| 282 | 2025.04.03 12:45 | sell | 97 | 0.10 | 145.983 | 0.000 | 0.000 | ||
| 283 | 2025.04.03 12:45 | modify | 97 | 0.10 | 145.983 | 0.000 | 145.583 | ||
| 284 | 2025.04.03 12:50 | t/p | 93 | 0.10 | 145.900 | 0.000 | 145.900 | 27.43 | 3428.71 |
| 285 | 2025.04.03 12:50 | t/p | 94 | 0.10 | 145.794 | 0.000 | 145.794 | 27.43 | 3456.14 |
| 286 | 2025.04.03 12:50 | sell | 98 | 0.10 | 145.793 | 0.000 | 0.000 | ||
| 287 | 2025.04.03 12:50 | modify | 98 | 0.10 | 145.793 | 0.000 | 145.393 | ||
| 288 | 2025.04.03 12:55 | sell | 99 | 0.10 | 145.927 | 0.000 | 0.000 | ||
| 289 | 2025.04.03 12:55 | modify | 99 | 0.10 | 145.927 | 0.000 | 145.527 | ||
| 290 | 2025.04.03 13:00 | sell | 100 | 0.10 | 145.887 | 0.000 | 0.000 | ||
| 291 | 2025.04.03 13:00 | modify | 100 | 0.10 | 145.887 | 0.000 | 145.487 | ||
| 292 | 2025.04.03 13:15 | t/p | 91 | 0.10 | 145.710 | 0.000 | 145.710 | 27.46 | 3483.60 |
| 293 | 2025.04.03 13:15 | t/p | 92 | 0.10 | 145.747 | 0.000 | 145.747 | 27.46 | 3511.06 |
| 294 | 2025.04.03 13:15 | t/p | 96 | 0.10 | 145.682 | 0.000 | 145.682 | 27.46 | 3538.52 |
| 295 | 2025.04.03 13:15 | sell | 101 | 0.10 | 145.642 | 0.000 | 0.000 | ||
| 296 | 2025.04.03 13:15 | modify | 101 | 0.10 | 145.642 | 0.000 | 145.242 | ||
| 297 | 2025.04.03 13:20 | t/p | 90 | 0.10 | 145.638 | 0.000 | 145.638 | 27.46 | 3565.98 |
| 298 | 2025.04.03 13:20 | t/p | 95 | 0.10 | 145.613 | 0.000 | 145.613 | 27.46 | 3593.44 |
| 299 | 2025.04.03 13:25 | t/p | 97 | 0.10 | 145.583 | 0.000 | 145.583 | 27.47 | 3620.91 |
| 300 | 2025.04.03 13:25 | sell | 102 | 0.10 | 145.534 | 0.000 | 0.000 | ||
| 301 | 2025.04.03 13:25 | modify | 102 | 0.10 | 145.534 | 0.000 | 145.134 | ||
| 302 | 2025.04.03 13:30 | sell | 103 | 0.10 | 145.757 | 0.000 | 0.000 | ||
| 303 | 2025.04.03 13:30 | modify | 103 | 0.10 | 145.757 | 0.000 | 145.357 | ||
| 304 | 2025.04.03 13:35 | sell | 104 | 0.10 | 146.022 | 0.000 | 0.000 | ||
| 305 | 2025.04.03 13:35 | modify | 104 | 0.10 | 146.022 | 0.000 | 145.622 | ||
| 306 | 2025.04.03 13:45 | sell | 105 | 0.10 | 145.830 | 0.000 | 0.000 | ||
| 307 | 2025.04.03 13:45 | modify | 105 | 0.10 | 145.830 | 0.000 | 145.430 | ||
| 308 | 2025.04.03 13:50 | t/p | 104 | 0.10 | 145.622 | 0.000 | 145.622 | 27.47 | 3648.38 |
| 309 | 2025.04.03 13:50 | sell | 106 | 0.10 | 145.591 | 0.000 | 0.000 | ||
| 310 | 2025.04.03 13:50 | modify | 106 | 0.10 | 145.591 | 0.000 | 145.191 | ||
| 311 | 2025.04.03 13:55 | sell | 107 | 0.10 | 145.784 | 0.000 | 0.000 | ||
| 312 | 2025.04.03 13:55 | modify | 107 | 0.10 | 145.784 | 0.000 | 145.384 | ||
| 313 | 2025.04.03 14:05 | t/p | 98 | 0.10 | 145.393 | 0.000 | 145.393 | 27.48 | 3675.86 |
| 314 | 2025.04.03 14:05 | t/p | 99 | 0.10 | 145.527 | 0.000 | 145.527 | 27.48 | 3703.34 |
| 315 | 2025.04.03 14:05 | t/p | 100 | 0.10 | 145.487 | 0.000 | 145.487 | 27.48 | 3730.82 |
| 316 | 2025.04.03 14:05 | t/p | 101 | 0.10 | 145.242 | 0.000 | 145.242 | 27.48 | 3758.30 |
| 317 | 2025.04.03 14:05 | t/p | 103 | 0.10 | 145.357 | 0.000 | 145.357 | 27.48 | 3785.78 |
| 318 | 2025.04.03 14:05 | t/p | 105 | 0.10 | 145.430 | 0.000 | 145.430 | 27.48 | 3813.26 |
| 319 | 2025.04.03 14:05 | t/p | 107 | 0.10 | 145.384 | 0.000 | 145.384 | 27.48 | 3840.74 |
| 320 | 2025.04.04 03:05 | buy | 108 | 0.10 | 146.123 | 0.000 | 0.000 | ||
| 321 | 2025.04.04 03:05 | modify | 108 | 0.10 | 146.123 | 0.000 | 146.523 | ||
| 322 | 2025.04.04 03:15 | buy | 109 | 0.10 | 146.063 | 0.000 | 0.000 | ||
| 323 | 2025.04.04 03:15 | modify | 109 | 0.10 | 146.063 | 0.000 | 146.463 | ||
| 324 | 2025.04.04 03:25 | buy | 110 | 0.10 | 145.948 | 0.000 | 0.000 | ||
| 325 | 2025.04.04 03:25 | modify | 110 | 0.10 | 145.948 | 0.000 | 146.348 | ||
| 326 | 2025.04.04 03:45 | buy | 111 | 0.10 | 145.707 | 0.000 | 0.000 | ||
| 327 | 2025.04.04 03:45 | modify | 111 | 0.10 | 145.707 | 0.000 | 146.107 | ||
| 328 | 2025.04.04 04:10 | buy | 112 | 0.10 | 145.819 | 0.000 | 0.000 | ||
| 329 | 2025.04.04 04:10 | modify | 112 | 0.10 | 145.819 | 0.000 | 146.219 | ||
| 330 | 2025.04.04 04:25 | buy | 113 | 0.10 | 145.654 | 0.000 | 0.000 | ||
| 331 | 2025.04.04 04:25 | modify | 113 | 0.10 | 145.654 | 0.000 | 146.054 | ||
| 332 | 2025.04.04 04:50 | buy | 114 | 0.10 | 145.555 | 0.000 | 0.000 | ||
| 333 | 2025.04.04 04:50 | modify | 114 | 0.10 | 145.555 | 0.000 | 145.955 | ||
| 334 | 2025.04.04 04:55 | buy | 115 | 0.10 | 145.436 | 0.000 | 0.000 | ||
| 335 | 2025.04.04 04:55 | modify | 115 | 0.10 | 145.436 | 0.000 | 145.836 | ||
| 336 | 2025.04.04 05:05 | buy | 116 | 0.10 | 145.354 | 0.000 | 0.000 | ||
| 337 | 2025.04.04 05:05 | modify | 116 | 0.10 | 145.354 | 0.000 | 145.754 | ||
| 338 | 2025.04.04 05:10 | buy | 117 | 0.10 | 145.513 | 0.000 | 0.000 | ||
| 339 | 2025.04.04 05:10 | modify | 117 | 0.10 | 145.513 | 0.000 | 145.913 | ||
| 340 | 2025.04.04 05:40 | sell | 118 | 0.10 | 145.691 | 0.000 | 0.000 | ||
| 341 | 2025.04.04 05:40 | modify | 118 | 0.10 | 145.691 | 0.000 | 145.291 | ||
| 342 | 2025.04.04 05:45 | t/p | 116 | 0.10 | 145.754 | 0.000 | 145.754 | 27.43 | 3868.17 |
| 343 | 2025.04.04 05:45 | sell | 119 | 0.10 | 145.817 | 0.000 | 0.000 | ||
| 344 | 2025.04.04 05:45 | modify | 119 | 0.10 | 145.817 | 0.000 | 145.417 | ||
| 345 | 2025.04.04 05:50 | t/p | 115 | 0.10 | 145.836 | 0.000 | 145.836 | 27.43 | 3895.60 |
| 346 | 2025.04.04 05:55 | sell | 120 | 0.10 | 145.875 | 0.000 | 0.000 | ||
| 347 | 2025.04.04 05:55 | modify | 120 | 0.10 | 145.875 | 0.000 | 145.475 | ||
| 348 | 2025.04.04 06:05 | t/p | 114 | 0.10 | 145.955 | 0.000 | 145.955 | 27.41 | 3923.01 |
| 349 | 2025.04.04 06:05 | t/p | 117 | 0.10 | 145.913 | 0.000 | 145.913 | 27.40 | 3950.41 |
| 350 | 2025.04.04 06:05 | sell | 121 | 0.10 | 145.960 | 0.000 | 0.000 | ||
| 351 | 2025.04.04 06:05 | modify | 121 | 0.10 | 145.960 | 0.000 | 145.560 | ||
| 352 | 2025.04.04 06:25 | sell | 122 | 0.10 | 145.937 | 0.000 | 0.000 | ||
| 353 | 2025.04.04 06:25 | modify | 122 | 0.10 | 145.937 | 0.000 | 145.537 | ||
| 354 | 2025.04.04 06:30 | t/p | 113 | 0.10 | 146.054 | 0.000 | 146.054 | 27.39 | 3977.80 |
| 355 | 2025.04.04 06:35 | t/p | 111 | 0.10 | 146.107 | 0.000 | 146.107 | 27.41 | 4005.21 |
| 356 | 2025.04.04 06:40 | sell | 123 | 0.10 | 146.025 | 0.000 | 0.000 | ||
| 357 | 2025.04.04 06:40 | modify | 123 | 0.10 | 146.025 | 0.000 | 145.625 | ||
| 358 | 2025.04.04 06:45 | sell | 124 | 0.10 | 146.049 | 0.000 | 0.000 | ||
| 359 | 2025.04.04 06:45 | modify | 124 | 0.10 | 146.049 | 0.000 | 145.649 | ||
| 360 | 2025.04.04 06:50 | sell | 125 | 0.10 | 146.109 | 0.000 | 0.000 | ||
| 361 | 2025.04.04 06:50 | modify | 125 | 0.10 | 146.109 | 0.000 | 145.709 | ||
| 362 | 2025.04.04 07:15 | sell | 126 | 0.10 | 145.825 | 0.000 | 0.000 | ||
| 363 | 2025.04.04 07:15 | modify | 126 | 0.10 | 145.825 | 0.000 | 145.425 | ||
| 364 | 2025.04.04 07:20 | sell | 127 | 0.10 | 145.996 | 0.000 | 0.000 | ||
| 365 | 2025.04.04 07:20 | modify | 127 | 0.10 | 145.996 | 0.000 | 145.596 | ||
| 366 | 2025.04.04 07:30 | sell | 128 | 0.10 | 146.065 | 0.000 | 0.000 | ||
| 367 | 2025.04.04 07:30 | modify | 128 | 0.10 | 146.065 | 0.000 | 145.665 | ||
| 368 | 2025.04.04 07:40 | t/p | 112 | 0.10 | 146.219 | 0.000 | 146.219 | 27.37 | 4032.58 |
| 369 | 2025.04.04 07:40 | sell | 129 | 0.10 | 146.173 | 0.000 | 0.000 | ||
| 370 | 2025.04.04 07:40 | modify | 129 | 0.10 | 146.173 | 0.000 | 145.773 | ||
| 371 | 2025.04.04 08:05 | t/p | 109 | 0.10 | 146.463 | 0.000 | 146.463 | 27.33 | 4059.91 |
| 372 | 2025.04.04 08:05 | t/p | 110 | 0.10 | 146.348 | 0.000 | 146.348 | 27.33 | 4087.24 |
| 373 | 2025.04.04 08:20 | sell | 130 | 0.10 | 146.261 | 0.000 | 0.000 | ||
| 374 | 2025.04.04 08:20 | modify | 130 | 0.10 | 146.261 | 0.000 | 145.861 | ||
| 375 | 2025.04.04 08:35 | sell | 131 | 0.10 | 146.316 | 0.000 | 0.000 | ||
| 376 | 2025.04.04 08:35 | modify | 131 | 0.10 | 146.316 | 0.000 | 145.916 | ||
| 377 | 2025.04.04 08:40 | sell | 132 | 0.10 | 146.440 | 0.000 | 0.000 | ||
| 378 | 2025.04.04 08:40 | modify | 132 | 0.10 | 146.440 | 0.000 | 146.040 | ||
| 379 | 2025.04.04 08:50 | sell | 133 | 0.10 | 146.377 | 0.000 | 0.000 | ||
| 380 | 2025.04.04 08:50 | modify | 133 | 0.10 | 146.377 | 0.000 | 145.977 | ||
| 381 | 2025.04.04 09:30 | t/p | 108 | 0.10 | 146.523 | 0.000 | 146.523 | 27.32 | 4114.56 |
| 382 | 2025.04.04 09:35 | buy | 134 | 0.10 | 146.525 | 0.000 | 0.000 | ||
| 383 | 2025.04.04 09:35 | modify | 134 | 0.10 | 146.525 | 0.000 | 146.925 | ||
| 384 | 2025.04.04 09:45 | buy | 135 | 0.10 | 146.471 | 0.000 | 0.000 | ||
| 385 | 2025.04.04 09:45 | modify | 135 | 0.10 | 146.471 | 0.000 | 146.871 | ||
| 386 | 2025.04.04 10:10 | t/p | 132 | 0.10 | 146.040 | 0.000 | 146.040 | 27.40 | 4141.96 |
| 387 | 2025.04.04 10:10 | t/p | 133 | 0.10 | 145.977 | 0.000 | 145.977 | 27.40 | 4169.36 |
| 388 | 2025.04.04 10:10 | buy | 136 | 0.10 | 145.975 | 0.000 | 0.000 | ||
| 389 | 2025.04.04 10:10 | modify | 136 | 0.10 | 145.975 | 0.000 | 146.375 | ||
| 390 | 2025.04.04 10:15 | t/p | 131 | 0.10 | 145.916 | 0.000 | 145.916 | 27.41 | 4196.77 |
| 391 | 2025.04.04 10:20 | t/p | 129 | 0.10 | 145.773 | 0.000 | 145.773 | 27.43 | 4224.20 |
| 392 | 2025.04.04 10:20 | t/p | 130 | 0.10 | 145.861 | 0.000 | 145.861 | 27.43 | 4251.63 |
| 393 | 2025.04.04 10:25 | t/p | 121 | 0.10 | 145.560 | 0.000 | 145.560 | 27.47 | 4279.10 |
| 394 | 2025.04.04 10:25 | t/p | 123 | 0.10 | 145.625 | 0.000 | 145.625 | 27.47 | 4306.57 |
| 395 | 2025.04.04 10:25 | t/p | 124 | 0.10 | 145.649 | 0.000 | 145.649 | 27.47 | 4334.04 |
| 396 | 2025.04.04 10:25 | t/p | 125 | 0.10 | 145.709 | 0.000 | 145.709 | 27.47 | 4361.51 |
| 397 | 2025.04.04 10:25 | t/p | 127 | 0.10 | 145.596 | 0.000 | 145.596 | 27.47 | 4388.98 |
| 398 | 2025.04.04 10:25 | t/p | 128 | 0.10 | 145.665 | 0.000 | 145.665 | 27.47 | 4416.45 |
| 399 | 2025.04.04 10:25 | buy | 137 | 0.10 | 145.610 | 0.000 | 0.000 | ||
| 400 | 2025.04.04 10:25 | modify | 137 | 0.10 | 145.610 | 0.000 | 146.010 | ||
| 401 | 2025.04.04 10:30 | t/p | 119 | 0.10 | 145.417 | 0.000 | 145.417 | 27.51 | 4443.96 |
| 402 | 2025.04.04 10:30 | t/p | 120 | 0.10 | 145.475 | 0.000 | 145.475 | 27.51 | 4471.47 |
| 403 | 2025.04.04 10:30 | t/p | 122 | 0.10 | 145.537 | 0.000 | 145.537 | 27.51 | 4498.98 |
| 404 | 2025.04.04 10:30 | t/p | 126 | 0.10 | 145.425 | 0.000 | 145.425 | 27.51 | 4526.49 |
| 405 | 2025.04.04 10:35 | t/p | 118 | 0.10 | 145.291 | 0.000 | 145.291 | 27.52 | 4554.01 |
| 406 | 2025.04.04 10:35 | buy | 138 | 0.10 | 145.348 | 0.000 | 0.000 | ||
| 407 | 2025.04.04 10:35 | modify | 138 | 0.10 | 145.348 | 0.000 | 145.748 | ||
| 408 | 2025.04.04 10:45 | t/p | 102 | 0.10 | 145.134 | 0.000 | 145.134 | 26.09 | 4580.10 |
| 409 | 2025.04.04 10:45 | t/p | 106 | 0.10 | 145.191 | 0.000 | 145.191 | 26.09 | 4606.19 |
| 410 | 2025.04.04 10:55 | buy | 139 | 0.10 | 145.105 | 0.000 | 0.000 | ||
| 411 | 2025.04.04 10:55 | modify | 139 | 0.10 | 145.105 | 0.000 | 145.505 | ||
| 412 | 2025.04.04 11:05 | buy | 140 | 0.10 | 145.179 | 0.000 | 0.000 | ||
| 413 | 2025.04.04 11:05 | modify | 140 | 0.10 | 145.179 | 0.000 | 145.579 | ||
| 414 | 2025.04.04 11:10 | buy | 141 | 0.10 | 145.022 | 0.000 | 0.000 | ||
| 415 | 2025.04.04 11:10 | modify | 141 | 0.10 | 145.022 | 0.000 | 145.422 | ||
| 416 | 2025.04.04 11:20 | buy | 142 | 0.10 | 144.996 | 0.000 | 0.000 | ||
| 417 | 2025.04.04 11:20 | modify | 142 | 0.10 | 144.996 | 0.000 | 145.396 | ||
| 418 | 2025.04.04 11:30 | buy | 143 | 0.10 | 144.752 | 0.000 | 0.000 | ||
| 419 | 2025.04.04 11:30 | modify | 143 | 0.10 | 144.752 | 0.000 | 145.152 | ||
| 420 | 2025.04.04 11:40 | t/p | 143 | 0.10 | 145.152 | 0.000 | 145.152 | 27.55 | 4633.74 |
| 421 | 2025.04.04 11:45 | buy | 144 | 0.10 | 144.896 | 0.000 | 0.000 | ||
| 422 | 2025.04.04 11:45 | modify | 144 | 0.10 | 144.896 | 0.000 | 145.296 | ||
| 423 | 2025.04.04 11:55 | buy | 145 | 0.10 | 145.301 | 0.000 | 0.000 | ||
| 424 | 2025.04.04 11:55 | modify | 145 | 0.10 | 145.301 | 0.000 | 145.701 | ||
| 425 | 2025.04.04 12:00 | t/p | 141 | 0.10 | 145.422 | 0.000 | 145.422 | 27.51 | 4661.25 |
| 426 | 2025.04.04 12:00 | t/p | 142 | 0.10 | 145.396 | 0.000 | 145.396 | 27.51 | 4688.76 |
| 427 | 2025.04.04 12:00 | t/p | 144 | 0.10 | 145.296 | 0.000 | 145.296 | 27.51 | 4716.27 |
| 428 | 2025.04.04 12:00 | sell | 146 | 0.10 | 145.397 | 0.000 | 0.000 | ||
| 429 | 2025.04.04 12:00 | modify | 146 | 0.10 | 145.397 | 0.000 | 144.997 | ||
| 430 | 2025.04.04 12:05 | sell | 147 | 0.10 | 145.227 | 0.000 | 0.000 | ||
| 431 | 2025.04.04 12:05 | modify | 147 | 0.10 | 145.227 | 0.000 | 144.827 | ||
| 432 | 2025.04.04 12:10 | sell | 148 | 0.10 | 145.202 | 0.000 | 0.000 | ||
| 433 | 2025.04.04 12:10 | modify | 148 | 0.10 | 145.202 | 0.000 | 144.802 | ||
| 434 | 2025.04.04 12:15 | sell | 149 | 0.10 | 145.331 | 0.000 | 0.000 | ||
| 435 | 2025.04.04 12:15 | modify | 149 | 0.10 | 145.331 | 0.000 | 144.931 | ||
| 436 | 2025.04.04 12:25 | sell | 150 | 0.10 | 145.170 | 0.000 | 0.000 | ||
| 437 | 2025.04.04 12:25 | modify | 150 | 0.10 | 145.170 | 0.000 | 144.770 | ||
| 438 | 2025.04.04 12:30 | sell | 151 | 0.10 | 145.104 | 0.000 | 0.000 | ||
| 439 | 2025.04.04 12:30 | modify | 151 | 0.10 | 145.104 | 0.000 | 144.704 | ||
| 440 | 2025.04.04 12:35 | t/p | 139 | 0.10 | 145.505 | 0.000 | 145.505 | 27.49 | 4743.76 |
| 441 | 2025.04.04 12:35 | sell | 152 | 0.10 | 145.542 | 0.000 | 0.000 | ||
| 442 | 2025.04.04 12:35 | modify | 152 | 0.10 | 145.542 | 0.000 | 145.142 | ||
| 443 | 2025.04.04 12:40 | t/p | 140 | 0.10 | 145.579 | 0.000 | 145.579 | 27.53 | 4771.29 |
| 444 | 2025.04.04 12:55 | sell | 153 | 0.10 | 145.407 | 0.000 | 0.000 | ||
| 445 | 2025.04.04 12:55 | modify | 153 | 0.10 | 145.407 | 0.000 | 145.007 | ||
| 446 | 2025.04.04 13:00 | sell | 154 | 0.10 | 145.599 | 0.000 | 0.000 | ||
| 447 | 2025.04.04 13:00 | modify | 154 | 0.10 | 145.599 | 0.000 | 145.199 | ||
| 448 | 2025.04.04 13:05 | t/p | 138 | 0.10 | 145.748 | 0.000 | 145.748 | 27.45 | 4798.74 |
| 449 | 2025.04.04 13:05 | t/p | 145 | 0.10 | 145.701 | 0.000 | 145.701 | 27.45 | 4826.19 |
| 450 | 2025.04.04 13:20 | sell | 155 | 0.10 | 145.489 | 0.000 | 0.000 | ||
| 451 | 2025.04.04 13:20 | modify | 155 | 0.10 | 145.489 | 0.000 | 145.089 | ||
| 452 | 2025.04.04 13:40 | sell | 156 | 0.10 | 145.290 | 0.000 | 0.000 | ||
| 453 | 2025.04.04 13:40 | modify | 156 | 0.10 | 145.290 | 0.000 | 144.890 | ||
| 454 | 2025.04.04 14:50 | t/p | 152 | 0.10 | 145.142 | 0.000 | 145.142 | 27.56 | 4853.75 |
| 455 | 2025.04.04 14:50 | t/p | 154 | 0.10 | 145.199 | 0.000 | 145.199 | 27.56 | 4881.31 |
| 456 | 2025.04.04 14:55 | t/p | 155 | 0.10 | 145.089 | 0.000 | 145.089 | 27.50 | 4908.81 |
| 457 | 2025.04.04 15:05 | t/p | 137 | 0.10 | 146.010 | 0.000 | 146.010 | 27.38 | 4936.19 |
| 458 | 2025.04.04 16:20 | t/p | 136 | 0.10 | 146.375 | 0.000 | 146.375 | 27.36 | 4963.55 |
| 459 | 2025.04.04 17:15 | t/p | 134 | 0.10 | 146.925 | 0.000 | 146.925 | 27.24 | 4990.79 |
| 460 | 2025.04.04 17:15 | t/p | 135 | 0.10 | 146.871 | 0.000 | 146.871 | 27.23 | 5018.02 |
| 461 | 2025.04.06 23:10 | t/p | 146 | 0.10 | 144.997 | 0.000 | 144.997 | 27.57 | 5045.59 |
| 462 | 2025.04.06 23:10 | t/p | 153 | 0.10 | 145.007 | 0.000 | 145.007 | 27.57 | 5073.16 |
| 463 | 2025.04.06 23:15 | t/p | 149 | 0.10 | 144.931 | 0.000 | 144.931 | 27.59 | 5100.75 |
| 464 | 2025.04.06 23:15 | t/p | 156 | 0.10 | 144.890 | 0.000 | 144.890 | 27.59 | 5128.34 |
| 465 | 2025.04.07 03:05 | sell | 157 | 0.10 | 146.525 | 0.000 | 0.000 | ||
| 466 | 2025.04.07 03:05 | modify | 157 | 0.10 | 146.525 | 0.000 | 146.125 | ||
| 467 | 2025.04.07 03:10 | sell | 158 | 0.10 | 146.495 | 0.000 | 0.000 | ||
| 468 | 2025.04.07 03:10 | modify | 158 | 0.10 | 146.495 | 0.000 | 146.095 | ||
| 469 | 2025.04.07 03:20 | buy | 159 | 0.10 | 146.459 | 0.000 | 0.000 | ||
| 470 | 2025.04.07 03:20 | modify | 159 | 0.10 | 146.459 | 0.000 | 146.859 | ||
| 471 | 2025.04.07 03:25 | buy | 160 | 0.10 | 146.428 | 0.000 | 0.000 | ||
| 472 | 2025.04.07 03:25 | modify | 160 | 0.10 | 146.428 | 0.000 | 146.828 | ||
| 473 | 2025.04.07 03:35 | buy | 161 | 0.10 | 146.305 | 0.000 | 0.000 | ||
| 474 | 2025.04.07 03:35 | modify | 161 | 0.10 | 146.305 | 0.000 | 146.705 | ||
| 475 | 2025.04.07 03:50 | buy | 162 | 0.10 | 146.252 | 0.000 | 0.000 | ||
| 476 | 2025.04.07 03:50 | modify | 162 | 0.10 | 146.252 | 0.000 | 146.652 | ||
| 477 | 2025.04.07 03:55 | buy | 163 | 0.10 | 146.348 | 0.000 | 0.000 | ||
| 478 | 2025.04.07 03:55 | modify | 163 | 0.10 | 146.348 | 0.000 | 146.748 | ||
| 479 | 2025.04.07 04:10 | buy | 164 | 0.10 | 146.385 | 0.000 | 0.000 | ||
| 480 | 2025.04.07 04:10 | modify | 164 | 0.10 | 146.385 | 0.000 | 146.785 | ||
| 481 | 2025.04.07 04:15 | buy | 165 | 0.10 | 146.194 | 0.000 | 0.000 | ||
| 482 | 2025.04.07 04:15 | modify | 165 | 0.10 | 146.194 | 0.000 | 146.594 | ||
| 483 | 2025.04.07 04:20 | t/p | 157 | 0.10 | 146.125 | 0.000 | 146.125 | 27.38 | 5155.72 |
| 484 | 2025.04.07 04:20 | t/p | 158 | 0.10 | 146.095 | 0.000 | 146.095 | 27.37 | 5183.09 |
| 485 | 2025.04.07 04:20 | buy | 166 | 0.10 | 146.126 | 0.000 | 0.000 | ||
| 486 | 2025.04.07 04:20 | modify | 166 | 0.10 | 146.126 | 0.000 | 146.526 | ||
| 487 | 2025.04.07 05:10 | buy | 167 | 0.10 | 146.016 | 0.000 | 0.000 | ||
| 488 | 2025.04.07 05:10 | modify | 167 | 0.10 | 146.016 | 0.000 | 146.416 | ||
| 489 | 2025.04.07 05:30 | buy | 168 | 0.10 | 145.943 | 0.000 | 0.000 | ||
| 490 | 2025.04.07 05:30 | modify | 168 | 0.10 | 145.943 | 0.000 | 146.343 | ||
| 491 | 2025.04.07 05:40 | buy | 169 | 0.10 | 145.998 | 0.000 | 0.000 | ||
| 492 | 2025.04.07 05:40 | modify | 169 | 0.10 | 145.998 | 0.000 | 146.398 | ||
| 493 | 2025.04.07 05:50 | buy | 170 | 0.10 | 145.821 | 0.000 | 0.000 | ||
| 494 | 2025.04.07 05:50 | modify | 170 | 0.10 | 145.821 | 0.000 | 146.221 | ||
| 495 | 2025.04.07 05:55 | buy | 171 | 0.10 | 145.791 | 0.000 | 0.000 | ||
| 496 | 2025.04.07 05:55 | modify | 171 | 0.10 | 145.791 | 0.000 | 146.191 | ||
| 497 | 2025.04.07 06:00 | buy | 172 | 0.10 | 145.768 | 0.000 | 0.000 | ||
| 498 | 2025.04.07 06:00 | modify | 172 | 0.10 | 145.768 | 0.000 | 146.168 | ||
| 499 | 2025.04.07 06:05 | buy | 173 | 0.10 | 145.877 | 0.000 | 0.000 | ||
| 500 | 2025.04.07 06:05 | modify | 173 | 0.10 | 145.877 | 0.000 | 146.277 | ||
| 501 | 2025.04.07 06:30 | buy | 174 | 0.10 | 145.623 | 0.000 | 0.000 | ||
| 502 | 2025.04.07 06:30 | modify | 174 | 0.10 | 145.623 | 0.000 | 146.023 | ||
| 503 | 2025.04.07 06:35 | buy | 175 | 0.10 | 145.556 | 0.000 | 0.000 | ||
| 504 | 2025.04.07 06:35 | modify | 175 | 0.10 | 145.556 | 0.000 | 145.956 | ||
| 505 | 2025.04.07 06:45 | buy | 176 | 0.10 | 145.282 | 0.000 | 0.000 | ||
| 506 | 2025.04.07 06:45 | modify | 176 | 0.10 | 145.282 | 0.000 | 145.682 | ||
| 507 | 2025.04.07 06:50 | buy | 177 | 0.10 | 145.198 | 0.000 | 0.000 | ||
| 508 | 2025.04.07 06:50 | modify | 177 | 0.10 | 145.198 | 0.000 | 145.598 | ||
| 509 | 2025.04.07 07:15 | buy | 178 | 0.10 | 145.337 | 0.000 | 0.000 | ||
| 510 | 2025.04.07 07:15 | modify | 178 | 0.10 | 145.337 | 0.000 | 145.737 | ||
| 511 | 2025.04.07 07:20 | buy | 179 | 0.10 | 145.511 | 0.000 | 0.000 | ||
| 512 | 2025.04.07 07:20 | modify | 179 | 0.10 | 145.511 | 0.000 | 145.911 | ||
| 513 | 2025.04.07 07:25 | buy | 180 | 0.10 | 145.445 | 0.000 | 0.000 | ||
| 514 | 2025.04.07 07:25 | modify | 180 | 0.10 | 145.445 | 0.000 | 145.845 | ||
| 515 | 2025.04.07 07:30 | sell | 181 | 0.10 | 145.379 | 0.000 | 0.000 | ||
| 516 | 2025.04.07 07:30 | modify | 181 | 0.10 | 145.379 | 0.000 | 144.979 | ||
| 517 | 2025.04.07 07:45 | t/p | 177 | 0.10 | 145.598 | 0.000 | 145.598 | 27.50 | 5210.59 |
| 518 | 2025.04.07 07:45 | sell | 182 | 0.10 | 145.471 | 0.000 | 0.000 | ||
| 519 | 2025.04.07 07:45 | modify | 182 | 0.10 | 145.471 | 0.000 | 145.071 | ||
| 520 | 2025.04.07 07:50 | sell | 183 | 0.10 | 145.596 | 0.000 | 0.000 | ||
| 521 | 2025.04.07 07:50 | modify | 183 | 0.10 | 145.596 | 0.000 | 145.196 | ||
| 522 | 2025.04.07 07:55 | t/p | 176 | 0.10 | 145.682 | 0.000 | 145.682 | 27.47 | 5238.06 |
| 523 | 2025.04.07 08:00 | t/p | 178 | 0.10 | 145.737 | 0.000 | 145.737 | 27.43 | 5265.49 |
| 524 | 2025.04.07 08:05 | t/p | 180 | 0.10 | 145.845 | 0.000 | 145.845 | 27.42 | 5292.91 |
| 525 | 2025.04.07 08:10 | t/p | 179 | 0.10 | 145.911 | 0.000 | 145.911 | 27.42 | 5320.33 |
| 526 | 2025.04.07 08:15 | sell | 184 | 0.10 | 145.861 | 0.000 | 0.000 | ||
| 527 | 2025.04.07 08:15 | modify | 184 | 0.10 | 145.861 | 0.000 | 145.461 | ||
| 528 | 2025.04.07 08:20 | t/p | 174 | 0.10 | 146.023 | 0.000 | 146.023 | 27.38 | 5347.71 |
| 529 | 2025.04.07 08:20 | t/p | 175 | 0.10 | 145.956 | 0.000 | 145.956 | 27.38 | 5375.09 |
| 530 | 2025.04.07 08:20 | sell | 185 | 0.10 | 146.080 | 0.000 | 0.000 | ||
| 531 | 2025.04.07 08:20 | modify | 185 | 0.10 | 146.080 | 0.000 | 145.680 | ||
| 532 | 2025.04.07 08:35 | t/p | 170 | 0.10 | 146.221 | 0.000 | 146.221 | 27.35 | 5402.44 |
| 533 | 2025.04.07 08:35 | t/p | 171 | 0.10 | 146.191 | 0.000 | 146.191 | 27.35 | 5429.79 |
| 534 | 2025.04.07 08:35 | t/p | 172 | 0.10 | 146.168 | 0.000 | 146.168 | 27.35 | 5457.14 |
| 535 | 2025.04.07 08:35 | sell | 186 | 0.10 | 146.236 | 0.000 | 0.000 | ||
| 536 | 2025.04.07 08:35 | modify | 186 | 0.10 | 146.236 | 0.000 | 145.836 | ||
| 537 | 2025.04.07 08:40 | t/p | 173 | 0.10 | 146.277 | 0.000 | 146.277 | 27.35 | 5484.49 |
| 538 | 2025.04.07 08:40 | sell | 187 | 0.10 | 146.258 | 0.000 | 0.000 | ||
| 539 | 2025.04.07 08:40 | modify | 187 | 0.10 | 146.258 | 0.000 | 145.858 | ||
| 540 | 2025.04.07 08:45 | t/p | 168 | 0.10 | 146.343 | 0.000 | 146.343 | 27.33 | 5511.82 |
| 541 | 2025.04.07 08:45 | sell | 188 | 0.10 | 146.321 | 0.000 | 0.000 | ||
| 542 | 2025.04.07 08:45 | modify | 188 | 0.10 | 146.321 | 0.000 | 145.921 | ||
| 543 | 2025.04.07 08:55 | sell | 189 | 0.10 | 146.103 | 0.000 | 0.000 | ||
| 544 | 2025.04.07 08:55 | modify | 189 | 0.10 | 146.103 | 0.000 | 145.703 | ||
| 545 | 2025.04.07 09:20 | t/p | 187 | 0.10 | 145.858 | 0.000 | 145.858 | 27.42 | 5539.24 |
| 546 | 2025.04.07 09:20 | t/p | 188 | 0.10 | 145.921 | 0.000 | 145.921 | 27.42 | 5566.66 |
| 547 | 2025.04.07 09:30 | sell | 190 | 0.10 | 145.990 | 0.000 | 0.000 | ||
| 548 | 2025.04.07 09:30 | modify | 190 | 0.10 | 145.990 | 0.000 | 145.590 | ||
| 549 | 2025.04.07 09:45 | sell | 191 | 0.10 | 146.195 | 0.000 | 0.000 | ||
| 550 | 2025.04.07 09:45 | modify | 191 | 0.10 | 146.195 | 0.000 | 145.795 | ||
| 551 | 2025.04.07 10:10 | sell | 192 | 0.10 | 146.170 | 0.000 | 0.000 | ||
| 552 | 2025.04.07 10:10 | modify | 192 | 0.10 | 146.170 | 0.000 | 145.770 | ||
| 553 | 2025.04.07 10:20 | t/p | 167 | 0.10 | 146.416 | 0.000 | 146.416 | 27.33 | 5593.99 |
| 554 | 2025.04.07 10:20 | t/p | 169 | 0.10 | 146.398 | 0.000 | 146.398 | 27.33 | 5621.32 |
| 555 | 2025.04.07 10:20 | buy | 193 | 0.10 | 146.409 | 0.000 | 0.000 | ||
| 556 | 2025.04.07 10:20 | modify | 193 | 0.10 | 146.409 | 0.000 | 146.809 | ||
| 557 | 2025.04.07 10:40 | t/p | 166 | 0.10 | 146.526 | 0.000 | 146.526 | 27.30 | 5648.62 |
| 558 | 2025.04.07 10:40 | buy | 194 | 0.10 | 146.539 | 0.000 | 0.000 | ||
| 559 | 2025.04.07 10:40 | modify | 194 | 0.10 | 146.539 | 0.000 | 146.939 | ||
| 560 | 2025.04.07 10:45 | buy | 195 | 0.10 | 146.622 | 0.000 | 0.000 | ||
| 561 | 2025.04.07 10:45 | modify | 195 | 0.10 | 146.622 | 0.000 | 147.022 | ||
| 562 | 2025.04.07 10:50 | t/p | 165 | 0.10 | 146.594 | 0.000 | 146.594 | 27.33 | 5675.95 |
| 563 | 2025.04.07 11:15 | buy | 196 | 0.10 | 146.281 | 0.000 | 0.000 | ||
| 564 | 2025.04.07 11:15 | modify | 196 | 0.10 | 146.281 | 0.000 | 146.681 | ||
| 565 | 2025.04.07 12:30 | t/p | 159 | 0.10 | 146.859 | 0.000 | 146.859 | 27.22 | 5703.17 |
| 566 | 2025.04.07 12:30 | t/p | 160 | 0.10 | 146.828 | 0.000 | 146.828 | 27.22 | 5730.39 |
| 567 | 2025.04.07 12:30 | t/p | 161 | 0.10 | 146.705 | 0.000 | 146.705 | 27.22 | 5757.61 |
| 568 | 2025.04.07 12:30 | t/p | 162 | 0.10 | 146.652 | 0.000 | 146.652 | 27.22 | 5784.83 |
| 569 | 2025.04.07 12:30 | t/p | 163 | 0.10 | 146.748 | 0.000 | 146.748 | 27.22 | 5812.05 |
| 570 | 2025.04.07 12:30 | t/p | 164 | 0.10 | 146.785 | 0.000 | 146.785 | 27.23 | 5839.28 |
| 571 | 2025.04.07 12:30 | t/p | 193 | 0.10 | 146.809 | 0.000 | 146.809 | 27.22 | 5866.50 |
| 572 | 2025.04.07 12:30 | t/p | 194 | 0.10 | 146.939 | 0.000 | 146.939 | 27.23 | 5893.73 |
| 573 | 2025.04.07 12:30 | t/p | 196 | 0.10 | 146.681 | 0.000 | 146.681 | 27.22 | 5920.95 |
| 574 | 2025.04.07 12:30 | buy | 197 | 0.10 | 146.977 | 0.000 | 0.000 | ||
| 575 | 2025.04.07 12:30 | modify | 197 | 0.10 | 146.977 | 0.000 | 147.377 | ||
| 576 | 2025.04.07 12:55 | t/p | 195 | 0.10 | 147.022 | 0.000 | 147.022 | 27.22 | 5948.17 |
| 577 | 2025.04.07 13:00 | buy | 198 | 0.10 | 147.011 | 0.000 | 0.000 | ||
| 578 | 2025.04.07 13:00 | modify | 198 | 0.10 | 147.011 | 0.000 | 147.411 | ||
| 579 | 2025.04.07 13:05 | buy | 199 | 0.10 | 146.762 | 0.000 | 0.000 | ||
| 580 | 2025.04.07 13:05 | modify | 199 | 0.10 | 146.762 | 0.000 | 147.162 | ||
| 581 | 2025.04.07 13:15 | buy | 200 | 0.10 | 146.698 | 0.000 | 0.000 | ||
| 582 | 2025.04.07 13:15 | modify | 200 | 0.10 | 146.698 | 0.000 | 147.098 | ||
| 583 | 2025.04.07 13:35 | buy | 201 | 0.10 | 146.916 | 0.000 | 0.000 | ||
| 584 | 2025.04.07 13:35 | modify | 201 | 0.10 | 146.916 | 0.000 | 147.316 | ||
| 585 | 2025.04.07 13:45 | buy | 202 | 0.10 | 146.790 | 0.000 | 0.000 | ||
| 586 | 2025.04.07 13:45 | modify | 202 | 0.10 | 146.790 | 0.000 | 147.190 | ||
| 587 | 2025.04.07 14:15 | t/p | 197 | 0.10 | 147.377 | 0.000 | 147.377 | 27.05 | 5975.22 |
| 588 | 2025.04.07 14:15 | t/p | 198 | 0.10 | 147.411 | 0.000 | 147.411 | 27.05 | 6002.27 |
| 589 | 2025.04.07 14:15 | t/p | 199 | 0.10 | 147.162 | 0.000 | 147.162 | 27.05 | 6029.32 |
| 590 | 2025.04.07 14:15 | t/p | 200 | 0.10 | 147.098 | 0.000 | 147.098 | 27.05 | 6056.37 |
| 591 | 2025.04.07 14:15 | t/p | 201 | 0.10 | 147.316 | 0.000 | 147.316 | 27.06 | 6083.43 |
| 592 | 2025.04.07 14:15 | t/p | 202 | 0.10 | 147.190 | 0.000 | 147.190 | 27.05 | 6110.48 |
| 593 | 2025.04.08 03:10 | sell | 203 | 0.10 | 147.399 | 0.000 | 0.000 | ||
| 594 | 2025.04.08 03:10 | modify | 203 | 0.10 | 147.399 | 0.000 | 146.999 | ||
| 595 | 2025.04.08 03:30 | sell | 204 | 0.10 | 147.434 | 0.000 | 0.000 | ||
| 596 | 2025.04.08 03:30 | modify | 204 | 0.10 | 147.434 | 0.000 | 147.034 | ||
| 597 | 2025.04.08 03:35 | sell | 205 | 0.10 | 147.457 | 0.000 | 0.000 | ||
| 598 | 2025.04.08 03:35 | modify | 205 | 0.10 | 147.457 | 0.000 | 147.057 | ||
| 599 | 2025.04.08 04:15 | sell | 206 | 0.10 | 147.595 | 0.000 | 0.000 | ||
| 600 | 2025.04.08 04:15 | modify | 206 | 0.10 | 147.595 | 0.000 | 147.195 | ||
| 601 | 2025.04.08 04:20 | sell | 207 | 0.10 | 147.505 | 0.000 | 0.000 | ||
| 602 | 2025.04.08 04:20 | modify | 207 | 0.10 | 147.505 | 0.000 | 147.105 | ||
| 603 | 2025.04.08 04:25 | sell | 208 | 0.10 | 147.555 | 0.000 | 0.000 | ||
| 604 | 2025.04.08 04:25 | modify | 208 | 0.10 | 147.555 | 0.000 | 147.155 | ||
| 605 | 2025.04.08 05:00 | sell | 209 | 0.10 | 147.760 | 0.000 | 0.000 | ||
| 606 | 2025.04.08 05:00 | modify | 209 | 0.10 | 147.760 | 0.000 | 147.360 | ||
| 607 | 2025.04.08 05:45 | sell | 210 | 0.10 | 147.682 | 0.000 | 0.000 | ||
| 608 | 2025.04.08 05:45 | modify | 210 | 0.10 | 147.682 | 0.000 | 147.282 | ||
| 609 | 2025.04.08 05:50 | sell | 211 | 0.10 | 147.661 | 0.000 | 0.000 | ||
| 610 | 2025.04.08 05:50 | modify | 211 | 0.10 | 147.661 | 0.000 | 147.261 | ||
| 611 | 2025.04.08 05:55 | sell | 212 | 0.10 | 147.623 | 0.000 | 0.000 | ||
| 612 | 2025.04.08 05:55 | modify | 212 | 0.10 | 147.623 | 0.000 | 147.223 | ||
| 613 | 2025.04.08 06:35 | buy | 213 | 0.10 | 147.387 | 0.000 | 0.000 | ||
| 614 | 2025.04.08 06:35 | modify | 213 | 0.10 | 147.387 | 0.000 | 147.787 | ||
| 615 | 2025.04.08 06:40 | t/p | 209 | 0.10 | 147.360 | 0.000 | 147.360 | 27.16 | 6137.64 |
| 616 | 2025.04.08 06:40 | buy | 214 | 0.10 | 147.295 | 0.000 | 0.000 | ||
| 617 | 2025.04.08 06:40 | modify | 214 | 0.10 | 147.295 | 0.000 | 147.695 | ||
| 618 | 2025.04.08 06:45 | buy | 215 | 0.10 | 147.433 | 0.000 | 0.000 | ||
| 619 | 2025.04.08 06:45 | modify | 215 | 0.10 | 147.433 | 0.000 | 147.833 | ||
| 620 | 2025.04.08 06:50 | buy | 216 | 0.10 | 147.363 | 0.000 | 0.000 | ||
| 621 | 2025.04.08 06:50 | modify | 216 | 0.10 | 147.363 | 0.000 | 147.763 | ||
| 622 | 2025.04.08 06:55 | t/p | 210 | 0.10 | 147.282 | 0.000 | 147.282 | 27.15 | 6164.79 |
| 623 | 2025.04.08 06:55 | buy | 217 | 0.10 | 147.329 | 0.000 | 0.000 | ||
| 624 | 2025.04.08 06:55 | modify | 217 | 0.10 | 147.329 | 0.000 | 147.729 | ||
| 625 | 2025.04.08 07:00 | t/p | 211 | 0.10 | 147.261 | 0.000 | 147.261 | 27.16 | 6191.95 |
| 626 | 2025.04.08 07:00 | buy | 218 | 0.10 | 147.271 | 0.000 | 0.000 | ||
| 627 | 2025.04.08 07:00 | modify | 218 | 0.10 | 147.271 | 0.000 | 147.671 | ||
| 628 | 2025.04.08 07:05 | t/p | 206 | 0.10 | 147.195 | 0.000 | 147.195 | 27.17 | 6219.12 |
| 629 | 2025.04.08 07:05 | t/p | 212 | 0.10 | 147.223 | 0.000 | 147.223 | 27.18 | 6246.30 |
| 630 | 2025.04.08 07:05 | buy | 219 | 0.10 | 147.184 | 0.000 | 0.000 | ||
| 631 | 2025.04.08 07:05 | modify | 219 | 0.10 | 147.184 | 0.000 | 147.584 | ||
| 632 | 2025.04.08 07:10 | t/p | 207 | 0.10 | 147.105 | 0.000 | 147.105 | 27.18 | 6273.48 |
| 633 | 2025.04.08 07:10 | t/p | 208 | 0.10 | 147.155 | 0.000 | 147.155 | 27.18 | 6300.66 |
| 634 | 2025.04.08 07:30 | buy | 220 | 0.10 | 147.114 | 0.000 | 0.000 | ||
| 635 | 2025.04.08 07:30 | modify | 220 | 0.10 | 147.114 | 0.000 | 147.514 | ||
| 636 | 2025.04.08 07:35 | t/p | 205 | 0.10 | 147.057 | 0.000 | 147.057 | 27.20 | 6327.86 |
| 637 | 2025.04.08 07:40 | t/p | 203 | 0.10 | 146.999 | 0.000 | 146.999 | 27.21 | 6355.07 |
| 638 | 2025.04.08 07:40 | t/p | 204 | 0.10 | 147.034 | 0.000 | 147.034 | 27.21 | 6382.28 |
| 639 | 2025.04.08 07:40 | buy | 221 | 0.10 | 147.024 | 0.000 | 0.000 | ||
| 640 | 2025.04.08 07:40 | modify | 221 | 0.10 | 147.024 | 0.000 | 147.424 | ||
| 641 | 2025.04.08 07:45 | sell | 222 | 0.10 | 147.071 | 0.000 | 0.000 | ||
| 642 | 2025.04.08 07:45 | modify | 222 | 0.10 | 147.071 | 0.000 | 146.671 | ||
| 643 | 2025.04.08 07:50 | sell | 223 | 0.10 | 147.103 | 0.000 | 0.000 | ||
| 644 | 2025.04.08 07:50 | modify | 223 | 0.10 | 147.103 | 0.000 | 146.703 | ||
| 645 | 2025.04.08 07:55 | sell | 224 | 0.10 | 147.191 | 0.000 | 0.000 | ||
| 646 | 2025.04.08 07:55 | modify | 224 | 0.10 | 147.191 | 0.000 | 146.791 | ||
| 647 | 2025.04.08 08:05 | t/p | 221 | 0.10 | 147.424 | 0.000 | 147.424 | 27.15 | 6409.43 |
| 648 | 2025.04.08 08:05 | sell | 225 | 0.10 | 147.324 | 0.000 | 0.000 | ||
| 649 | 2025.04.08 08:05 | modify | 225 | 0.10 | 147.324 | 0.000 | 146.924 | ||
| 650 | 2025.04.08 08:15 | sell | 226 | 0.10 | 147.123 | 0.000 | 0.000 | ||
| 651 | 2025.04.08 08:15 | modify | 226 | 0.10 | 147.123 | 0.000 | 146.723 | ||
| 652 | 2025.04.08 08:40 | sell | 227 | 0.10 | 147.307 | 0.000 | 0.000 | ||
| 653 | 2025.04.08 08:40 | modify | 227 | 0.10 | 147.307 | 0.000 | 146.907 | ||
| 654 | 2025.04.08 09:05 | sell | 228 | 0.10 | 147.487 | 0.000 | 0.000 | ||
| 655 | 2025.04.08 09:05 | modify | 228 | 0.10 | 147.487 | 0.000 | 147.087 | ||
| 656 | 2025.04.08 09:10 | sell | 229 | 0.10 | 147.440 | 0.000 | 0.000 | ||
| 657 | 2025.04.08 09:10 | modify | 229 | 0.10 | 147.440 | 0.000 | 147.040 | ||
| 658 | 2025.04.08 09:15 | t/p | 220 | 0.10 | 147.514 | 0.000 | 147.514 | 27.15 | 6436.58 |
| 659 | 2025.04.08 09:20 | sell | 230 | 0.10 | 147.265 | 0.000 | 0.000 | ||
| 660 | 2025.04.08 09:20 | modify | 230 | 0.10 | 147.265 | 0.000 | 146.865 | ||
| 661 | 2025.04.08 09:25 | sell | 231 | 0.10 | 147.371 | 0.000 | 0.000 | ||
| 662 | 2025.04.08 09:25 | modify | 231 | 0.10 | 147.371 | 0.000 | 146.971 | ||
| 663 | 2025.04.08 09:30 | sell | 232 | 0.10 | 147.406 | 0.000 | 0.000 | ||
| 664 | 2025.04.08 09:30 | modify | 232 | 0.10 | 147.406 | 0.000 | 147.006 | ||
| 665 | 2025.04.08 09:40 | sell | 233 | 0.10 | 147.435 | 0.000 | 0.000 | ||
| 666 | 2025.04.08 09:40 | modify | 233 | 0.10 | 147.435 | 0.000 | 147.035 | ||
| 667 | 2025.04.08 10:25 | t/p | 228 | 0.10 | 147.087 | 0.000 | 147.087 | 27.20 | 6463.78 |
| 668 | 2025.04.08 10:25 | t/p | 229 | 0.10 | 147.040 | 0.000 | 147.040 | 27.20 | 6490.98 |
| 669 | 2025.04.08 10:25 | t/p | 233 | 0.10 | 147.035 | 0.000 | 147.035 | 27.20 | 6518.18 |
| 670 | 2025.04.08 10:30 | t/p | 225 | 0.10 | 146.924 | 0.000 | 146.924 | 27.22 | 6545.40 |
| 671 | 2025.04.08 10:30 | t/p | 231 | 0.10 | 146.971 | 0.000 | 146.971 | 27.22 | 6572.62 |
| 672 | 2025.04.08 10:30 | t/p | 232 | 0.10 | 147.006 | 0.000 | 147.006 | 27.23 | 6599.85 |
| 673 | 2025.04.08 10:35 | t/p | 227 | 0.10 | 146.907 | 0.000 | 146.907 | 27.22 | 6627.07 |
| 674 | 2025.04.08 10:40 | sell | 234 | 0.10 | 146.951 | 0.000 | 0.000 | ||
| 675 | 2025.04.08 10:40 | modify | 234 | 0.10 | 146.951 | 0.000 | 146.551 | ||
| 676 | 2025.04.08 10:45 | sell | 235 | 0.10 | 146.985 | 0.000 | 0.000 | ||
| 677 | 2025.04.08 10:45 | modify | 235 | 0.10 | 146.985 | 0.000 | 146.585 | ||
| 678 | 2025.04.08 10:55 | sell | 236 | 0.10 | 146.880 | 0.000 | 0.000 | ||
| 679 | 2025.04.08 10:55 | modify | 236 | 0.10 | 146.880 | 0.000 | 146.480 | ||
| 680 | 2025.04.08 11:05 | t/p | 230 | 0.10 | 146.865 | 0.000 | 146.865 | 27.24 | 6654.31 |
| 681 | 2025.04.08 11:05 | sell | 237 | 0.10 | 146.848 | 0.000 | 0.000 | ||
| 682 | 2025.04.08 11:05 | modify | 237 | 0.10 | 146.848 | 0.000 | 146.448 | ||
| 683 | 2025.04.08 11:10 | sell | 238 | 0.10 | 147.005 | 0.000 | 0.000 | ||
| 684 | 2025.04.08 11:10 | modify | 238 | 0.10 | 147.005 | 0.000 | 146.605 | ||
| 685 | 2025.04.08 11:25 | sell | 239 | 0.10 | 146.827 | 0.000 | 0.000 | ||
| 686 | 2025.04.08 11:25 | modify | 239 | 0.10 | 146.827 | 0.000 | 146.427 | ||
| 687 | 2025.04.08 11:50 | sell | 240 | 0.10 | 147.034 | 0.000 | 0.000 | ||
| 688 | 2025.04.08 11:50 | modify | 240 | 0.10 | 147.034 | 0.000 | 146.634 | ||
| 689 | 2025.04.08 11:55 | sell | 241 | 0.10 | 146.905 | 0.000 | 0.000 | ||
| 690 | 2025.04.08 11:55 | modify | 241 | 0.10 | 146.905 | 0.000 | 146.505 | ||
| 691 | 2025.04.08 12:10 | t/p | 224 | 0.10 | 146.791 | 0.000 | 146.791 | 27.26 | 6681.57 |
| 692 | 2025.04.08 12:15 | t/p | 226 | 0.10 | 146.723 | 0.000 | 146.723 | 27.26 | 6708.83 |
| 693 | 2025.04.08 12:20 | t/p | 223 | 0.10 | 146.703 | 0.000 | 146.703 | 27.24 | 6736.07 |
| 694 | 2025.04.08 12:55 | sell | 242 | 0.10 | 146.783 | 0.000 | 0.000 | ||
| 695 | 2025.04.08 12:55 | modify | 242 | 0.10 | 146.783 | 0.000 | 146.383 | ||
| 696 | 2025.04.08 13:25 | buy | 243 | 0.10 | 147.015 | 0.000 | 0.000 | ||
| 697 | 2025.04.08 13:25 | modify | 243 | 0.10 | 147.015 | 0.000 | 147.415 | ||
| 698 | 2025.04.08 13:50 | sell | 244 | 0.10 | 147.301 | 0.000 | 0.000 | ||
| 699 | 2025.04.08 13:50 | modify | 244 | 0.10 | 147.301 | 0.000 | 146.901 | ||
| 700 | 2025.04.08 14:05 | t/p | 243 | 0.10 | 147.415 | 0.000 | 147.415 | 27.12 | 6763.19 |
| 701 | 2025.04.08 14:20 | t/p | 219 | 0.10 | 147.584 | 0.000 | 147.584 | 27.12 | 6790.31 |
| 702 | 2025.04.08 15:50 | t/p | 244 | 0.10 | 146.901 | 0.000 | 146.901 | 27.23 | 6817.54 |
| 703 | 2025.04.08 16:45 | t/p | 222 | 0.10 | 146.671 | 0.000 | 146.671 | 27.28 | 6844.82 |
| 704 | 2025.04.08 16:45 | t/p | 240 | 0.10 | 146.634 | 0.000 | 146.634 | 27.27 | 6872.09 |
| 705 | 2025.04.08 16:50 | t/p | 235 | 0.10 | 146.585 | 0.000 | 146.585 | 27.27 | 6899.36 |
| 706 | 2025.04.08 16:50 | t/p | 238 | 0.10 | 146.605 | 0.000 | 146.605 | 27.28 | 6926.64 |
| 707 | 2025.04.08 17:00 | t/p | 234 | 0.10 | 146.551 | 0.000 | 146.551 | 27.29 | 6953.93 |
| 708 | 2025.04.08 17:10 | t/p | 236 | 0.10 | 146.480 | 0.000 | 146.480 | 27.31 | 6981.24 |
| 709 | 2025.04.08 17:10 | t/p | 237 | 0.10 | 146.448 | 0.000 | 146.448 | 27.31 | 7008.55 |
| 710 | 2025.04.08 17:10 | t/p | 241 | 0.10 | 146.505 | 0.000 | 146.505 | 27.32 | 7035.87 |
| 711 | 2025.04.08 17:15 | t/p | 239 | 0.10 | 146.427 | 0.000 | 146.427 | 27.33 | 7063.20 |
| 712 | 2025.04.08 17:15 | t/p | 242 | 0.10 | 146.383 | 0.000 | 146.383 | 27.32 | 7090.52 |
| 713 | 2025.04.08 23:05 | t/p | 186 | 0.10 | 145.836 | 0.000 | 145.836 | 25.96 | 7116.48 |
| 714 | 2025.04.08 23:10 | t/p | 191 | 0.10 | 145.795 | 0.000 | 145.795 | 25.97 | 7142.44 |
| 715 | 2025.04.08 23:10 | t/p | 192 | 0.10 | 145.770 | 0.000 | 145.770 | 25.97 | 7168.41 |
| 716 | 2025.04.08 23:30 | t/p | 185 | 0.10 | 145.680 | 0.000 | 145.680 | 25.98 | 7194.39 |
| 717 | 2025.04.08 23:30 | t/p | 189 | 0.10 | 145.703 | 0.000 | 145.703 | 25.98 | 7220.37 |
| 718 | 2025.04.09 00:15 | t/p | 190 | 0.10 | 145.590 | 0.000 | 145.590 | 24.51 | 7244.88 |
| 719 | 2025.04.09 00:25 | t/p | 184 | 0.10 | 145.461 | 0.000 | 145.461 | 24.56 | 7269.44 |
| 720 | 2025.04.09 00:40 | t/p | 183 | 0.10 | 145.196 | 0.000 | 145.196 | 24.61 | 7294.05 |
| 721 | 2025.04.09 03:00 | sell | 245 | 0.10 | 145.640 | 0.000 | 0.000 | ||
| 722 | 2025.04.09 03:00 | modify | 245 | 0.10 | 145.640 | 0.000 | 145.240 | ||
| 723 | 2025.04.09 03:10 | sell | 246 | 0.10 | 145.615 | 0.000 | 0.000 | ||
| 724 | 2025.04.09 03:10 | modify | 246 | 0.10 | 145.615 | 0.000 | 145.215 | ||
| 725 | 2025.04.09 03:20 | sell | 247 | 0.10 | 145.524 | 0.000 | 0.000 | ||
| 726 | 2025.04.09 03:20 | modify | 247 | 0.10 | 145.524 | 0.000 | 145.124 | ||
| 727 | 2025.04.09 03:25 | sell | 248 | 0.10 | 145.410 | 0.000 | 0.000 | ||
| 728 | 2025.04.09 03:25 | modify | 248 | 0.10 | 145.410 | 0.000 | 145.010 | ||
| 729 | 2025.04.09 04:05 | t/p | 245 | 0.10 | 145.240 | 0.000 | 145.240 | 27.56 | 7321.61 |
| 730 | 2025.04.09 04:05 | t/p | 246 | 0.10 | 145.215 | 0.000 | 145.215 | 27.57 | 7349.18 |
| 731 | 2025.04.09 04:10 | t/p | 182 | 0.10 | 145.071 | 0.000 | 145.071 | 24.63 | 7373.81 |
| 732 | 2025.04.09 04:10 | t/p | 247 | 0.10 | 145.124 | 0.000 | 145.124 | 27.58 | 7401.39 |
| 733 | 2025.04.09 04:20 | t/p | 181 | 0.10 | 144.979 | 0.000 | 144.979 | 24.64 | 7426.03 |
| 734 | 2025.04.09 04:20 | t/p | 248 | 0.10 | 145.010 | 0.000 | 145.010 | 27.59 | 7453.62 |
| 735 | 2025.04.09 04:20 | sell | 249 | 0.10 | 144.954 | 0.000 | 0.000 | ||
| 736 | 2025.04.09 04:20 | modify | 249 | 0.10 | 144.954 | 0.000 | 144.554 | ||
| 737 | 2025.04.09 04:25 | t/p | 147 | 0.10 | 144.827 | 0.000 | 144.827 | 23.20 | 7476.81 |
| 738 | 2025.04.09 04:25 | sell | 250 | 0.10 | 144.837 | 0.000 | 0.000 | ||
| 739 | 2025.04.09 04:25 | modify | 250 | 0.10 | 144.837 | 0.000 | 144.437 | ||
| 740 | 2025.04.09 04:30 | t/p | 148 | 0.10 | 144.802 | 0.000 | 144.802 | 23.25 | 7500.06 |
| 741 | 2025.04.09 04:30 | t/p | 150 | 0.10 | 144.770 | 0.000 | 144.770 | 23.24 | 7523.30 |
| 742 | 2025.04.09 04:30 | t/p | 151 | 0.10 | 144.704 | 0.000 | 144.704 | 23.24 | 7546.54 |
| 743 | 2025.04.09 04:50 | sell | 251 | 0.10 | 145.066 | 0.000 | 0.000 | ||
| 744 | 2025.04.09 04:50 | modify | 251 | 0.10 | 145.066 | 0.000 | 144.666 | ||
| 745 | 2025.04.09 04:55 | sell | 252 | 0.10 | 144.992 | 0.000 | 0.000 | ||
| 746 | 2025.04.09 04:55 | modify | 252 | 0.10 | 144.992 | 0.000 | 144.592 | ||
| 747 | 2025.04.09 05:05 | sell | 253 | 0.10 | 145.206 | 0.000 | 0.000 | ||
| 748 | 2025.04.09 05:05 | modify | 253 | 0.10 | 145.206 | 0.000 | 144.806 | ||
| 749 | 2025.04.09 05:20 | sell | 254 | 0.10 | 145.140 | 0.000 | 0.000 | ||
| 750 | 2025.04.09 05:20 | modify | 254 | 0.10 | 145.140 | 0.000 | 144.740 | ||
| 751 | 2025.04.09 05:35 | sell | 255 | 0.10 | 145.224 | 0.000 | 0.000 | ||
| 752 | 2025.04.09 05:35 | modify | 255 | 0.10 | 145.224 | 0.000 | 144.824 | ||
| 753 | 2025.04.09 06:00 | sell | 256 | 0.10 | 145.103 | 0.000 | 0.000 | ||
| 754 | 2025.04.09 06:00 | modify | 256 | 0.10 | 145.103 | 0.000 | 144.703 | ||
| 755 | 2025.04.09 06:05 | sell | 257 | 0.10 | 145.300 | 0.000 | 0.000 | ||
| 756 | 2025.04.09 06:05 | modify | 257 | 0.10 | 145.300 | 0.000 | 144.900 | ||
| 757 | 2025.04.09 06:20 | sell | 258 | 0.10 | 145.311 | 0.000 | 0.000 | ||
| 758 | 2025.04.09 06:20 | modify | 258 | 0.10 | 145.311 | 0.000 | 144.911 | ||
| 759 | 2025.04.09 06:30 | sell | 259 | 0.10 | 145.393 | 0.000 | 0.000 | ||
| 760 | 2025.04.09 06:30 | modify | 259 | 0.10 | 145.393 | 0.000 | 144.993 | ||
| 761 | 2025.04.09 06:50 | t/p | 257 | 0.10 | 144.900 | 0.000 | 144.900 | 27.61 | 7574.15 |
| 762 | 2025.04.09 06:50 | t/p | 258 | 0.10 | 144.911 | 0.000 | 144.911 | 27.61 | 7601.76 |
| 763 | 2025.04.09 06:50 | t/p | 259 | 0.10 | 144.993 | 0.000 | 144.993 | 27.61 | 7629.37 |
| 764 | 2025.04.09 06:55 | t/p | 253 | 0.10 | 144.806 | 0.000 | 144.806 | 27.62 | 7656.99 |
| 765 | 2025.04.09 06:55 | t/p | 254 | 0.10 | 144.740 | 0.000 | 144.740 | 27.62 | 7684.61 |
| 766 | 2025.04.09 06:55 | t/p | 255 | 0.10 | 144.824 | 0.000 | 144.824 | 27.62 | 7712.23 |
| 767 | 2025.04.09 07:00 | sell | 260 | 0.10 | 144.817 | 0.000 | 0.000 | ||
| 768 | 2025.04.09 07:00 | modify | 260 | 0.10 | 144.817 | 0.000 | 144.417 | ||
| 769 | 2025.04.09 07:05 | sell | 261 | 0.10 | 145.149 | 0.000 | 0.000 | ||
| 770 | 2025.04.09 07:05 | modify | 261 | 0.10 | 145.149 | 0.000 | 144.749 | ||
| 771 | 2025.04.09 07:30 | sell | 262 | 0.10 | 145.091 | 0.000 | 0.000 | ||
| 772 | 2025.04.09 07:30 | modify | 262 | 0.10 | 145.091 | 0.000 | 144.691 | ||
| 773 | 2025.04.09 07:40 | sell | 263 | 0.10 | 145.269 | 0.000 | 0.000 | ||
| 774 | 2025.04.09 07:40 | modify | 263 | 0.10 | 145.269 | 0.000 | 144.869 | ||
| 775 | 2025.04.09 07:45 | buy | 264 | 0.10 | 145.454 | 0.000 | 0.000 | ||
| 776 | 2025.04.09 07:45 | modify | 264 | 0.10 | 145.454 | 0.000 | 145.854 | ||
| 777 | 2025.04.09 07:50 | buy | 265 | 0.10 | 145.407 | 0.000 | 0.000 | ||
| 778 | 2025.04.09 07:50 | modify | 265 | 0.10 | 145.407 | 0.000 | 145.807 | ||
| 779 | 2025.04.09 08:10 | sell | 266 | 0.10 | 145.525 | 0.000 | 0.000 | ||
| 780 | 2025.04.09 08:10 | modify | 266 | 0.10 | 145.525 | 0.000 | 145.125 | ||
| 781 | 2025.04.09 08:15 | sell | 267 | 0.10 | 145.401 | 0.000 | 0.000 | ||
| 782 | 2025.04.09 08:15 | modify | 267 | 0.10 | 145.401 | 0.000 | 145.001 | ||
| 783 | 2025.04.09 08:20 | sell | 268 | 0.10 | 145.478 | 0.000 | 0.000 | ||
| 784 | 2025.04.09 08:20 | modify | 268 | 0.10 | 145.478 | 0.000 | 145.078 | ||
| 785 | 2025.04.09 08:35 | sell | 269 | 0.10 | 145.344 | 0.000 | 0.000 | ||
| 786 | 2025.04.09 08:35 | modify | 269 | 0.10 | 145.344 | 0.000 | 144.944 | ||
| 787 | 2025.04.09 08:55 | sell | 270 | 0.10 | 145.230 | 0.000 | 0.000 | ||
| 788 | 2025.04.09 08:55 | modify | 270 | 0.10 | 145.230 | 0.000 | 144.830 | ||
| 789 | 2025.04.09 09:00 | sell | 271 | 0.10 | 145.298 | 0.000 | 0.000 | ||
| 790 | 2025.04.09 09:00 | modify | 271 | 0.10 | 145.298 | 0.000 | 144.898 | ||
| 791 | 2025.04.09 09:35 | buy | 272 | 0.10 | 145.316 | 0.000 | 0.000 | ||
| 792 | 2025.04.09 09:35 | modify | 272 | 0.10 | 145.316 | 0.000 | 145.716 | ||
| 793 | 2025.04.09 09:40 | buy | 273 | 0.10 | 145.281 | 0.000 | 0.000 | ||
| 794 | 2025.04.09 09:40 | modify | 273 | 0.10 | 145.281 | 0.000 | 145.681 | ||
| 795 | 2025.04.09 09:50 | buy | 274 | 0.10 | 145.224 | 0.000 | 0.000 | ||
| 796 | 2025.04.09 09:50 | modify | 274 | 0.10 | 145.224 | 0.000 | 145.624 | ||
| 797 | 2025.04.09 09:55 | buy | 275 | 0.10 | 145.273 | 0.000 | 0.000 | ||
| 798 | 2025.04.09 09:55 | modify | 275 | 0.10 | 145.273 | 0.000 | 145.673 | ||
| 799 | 2025.04.09 10:10 | buy | 276 | 0.10 | 145.200 | 0.000 | 0.000 | ||
| 800 | 2025.04.09 10:10 | modify | 276 | 0.10 | 145.200 | 0.000 | 145.600 | ||
| 801 | 2025.04.09 10:20 | t/p | 266 | 0.10 | 145.125 | 0.000 | 145.125 | 27.57 | 7739.80 |
| 802 | 2025.04.09 10:20 | t/p | 268 | 0.10 | 145.078 | 0.000 | 145.078 | 27.57 | 7767.37 |
| 803 | 2025.04.09 10:20 | buy | 277 | 0.10 | 145.074 | 0.000 | 0.000 | ||
| 804 | 2025.04.09 10:20 | modify | 277 | 0.10 | 145.074 | 0.000 | 145.474 | ||
| 805 | 2025.04.09 10:30 | buy | 278 | 0.10 | 145.145 | 0.000 | 0.000 | ||
| 806 | 2025.04.09 10:30 | modify | 278 | 0.10 | 145.145 | 0.000 | 145.545 | ||
| 807 | 2025.04.09 10:40 | t/p | 267 | 0.10 | 145.001 | 0.000 | 145.001 | 27.58 | 7794.95 |
| 808 | 2025.04.09 10:40 | buy | 279 | 0.10 | 145.021 | 0.000 | 0.000 | ||
| 809 | 2025.04.09 10:40 | modify | 279 | 0.10 | 145.021 | 0.000 | 145.421 | ||
| 810 | 2025.04.09 11:00 | t/p | 279 | 0.10 | 145.421 | 0.000 | 145.421 | 27.54 | 7822.49 |
| 811 | 2025.04.09 11:05 | t/p | 263 | 0.10 | 144.869 | 0.000 | 144.869 | 27.59 | 7850.08 |
| 812 | 2025.04.09 11:05 | t/p | 269 | 0.10 | 144.944 | 0.000 | 144.944 | 27.58 | 7877.66 |
| 813 | 2025.04.09 11:05 | t/p | 271 | 0.10 | 144.898 | 0.000 | 144.898 | 27.59 | 7905.25 |
| 814 | 2025.04.09 11:10 | t/p | 270 | 0.10 | 144.830 | 0.000 | 144.830 | 27.62 | 7932.87 |
| 815 | 2025.04.09 11:20 | buy | 280 | 0.10 | 144.840 | 0.000 | 0.000 | ||
| 816 | 2025.04.09 11:20 | modify | 280 | 0.10 | 144.840 | 0.000 | 145.240 | ||
| 817 | 2025.04.09 11:25 | buy | 281 | 0.10 | 144.806 | 0.000 | 0.000 | ||
| 818 | 2025.04.09 11:25 | modify | 281 | 0.10 | 144.806 | 0.000 | 145.206 | ||
| 819 | 2025.04.09 11:35 | t/p | 261 | 0.10 | 144.749 | 0.000 | 144.749 | 27.62 | 7960.49 |
| 820 | 2025.04.09 11:45 | sell | 282 | 0.10 | 144.775 | 0.000 | 0.000 | ||
| 821 | 2025.04.09 11:45 | modify | 282 | 0.10 | 144.775 | 0.000 | 144.375 | ||
| 822 | 2025.04.09 12:00 | t/p | 256 | 0.10 | 144.703 | 0.000 | 144.703 | 27.65 | 7988.14 |
| 823 | 2025.04.09 12:00 | t/p | 262 | 0.10 | 144.691 | 0.000 | 144.691 | 27.65 | 8015.79 |
| 824 | 2025.04.09 12:05 | t/p | 249 | 0.10 | 144.554 | 0.000 | 144.554 | 27.66 | 8043.45 |
| 825 | 2025.04.09 12:05 | t/p | 251 | 0.10 | 144.666 | 0.000 | 144.666 | 27.67 | 8071.12 |
| 826 | 2025.04.09 12:05 | t/p | 252 | 0.10 | 144.592 | 0.000 | 144.592 | 27.67 | 8098.79 |
| 827 | 2025.04.09 12:10 | buy | 283 | 0.10 | 144.539 | 0.000 | 0.000 | ||
| 828 | 2025.04.09 12:10 | modify | 283 | 0.10 | 144.539 | 0.000 | 144.939 | ||
| 829 | 2025.04.09 12:15 | t/p | 250 | 0.10 | 144.437 | 0.000 | 144.437 | 27.70 | 8126.49 |
| 830 | 2025.04.09 12:15 | t/p | 260 | 0.10 | 144.417 | 0.000 | 144.417 | 27.69 | 8154.18 |
| 831 | 2025.04.09 12:20 | t/p | 282 | 0.10 | 144.375 | 0.000 | 144.375 | 27.70 | 8181.88 |
| 832 | 2025.04.09 12:25 | sell | 284 | 0.10 | 144.390 | 0.000 | 0.000 | ||
| 833 | 2025.04.09 12:25 | modify | 284 | 0.10 | 144.390 | 0.000 | 143.990 | ||
| 834 | 2025.04.09 12:35 | sell | 285 | 0.10 | 144.063 | 0.000 | 0.000 | ||
| 835 | 2025.04.09 12:35 | modify | 285 | 0.10 | 144.063 | 0.000 | 143.663 | ||
| 836 | 2025.04.09 12:45 | sell | 286 | 0.10 | 144.169 | 0.000 | 0.000 | ||
| 837 | 2025.04.09 12:45 | modify | 286 | 0.10 | 144.169 | 0.000 | 143.769 | ||
| 838 | 2025.04.09 13:00 | sell | 287 | 0.10 | 144.321 | 0.000 | 0.000 | ||
| 839 | 2025.04.09 13:00 | modify | 287 | 0.10 | 144.321 | 0.000 | 143.921 | ||
| 840 | 2025.04.09 13:15 | sell | 288 | 0.10 | 144.767 | 0.000 | 0.000 | ||
| 841 | 2025.04.09 13:15 | modify | 288 | 0.10 | 144.767 | 0.000 | 144.367 | ||
| 842 | 2025.04.09 13:20 | sell | 289 | 0.10 | 144.713 | 0.000 | 0.000 | ||
| 843 | 2025.04.09 13:20 | modify | 289 | 0.10 | 144.713 | 0.000 | 144.313 | ||
| 844 | 2025.04.09 13:45 | t/p | 283 | 0.10 | 144.939 | 0.000 | 144.939 | 27.61 | 8209.49 |
| 845 | 2025.04.09 13:45 | sell | 290 | 0.10 | 144.880 | 0.000 | 0.000 | ||
| 846 | 2025.04.09 13:45 | modify | 290 | 0.10 | 144.880 | 0.000 | 144.480 | ||
| 847 | 2025.04.09 13:50 | sell | 291 | 0.10 | 144.907 | 0.000 | 0.000 | ||
| 848 | 2025.04.09 13:50 | modify | 291 | 0.10 | 144.907 | 0.000 | 144.507 | ||
| 849 | 2025.04.09 17:05 | t/p | 280 | 0.10 | 145.240 | 0.000 | 145.240 | 27.54 | 8237.03 |
| 850 | 2025.04.09 17:05 | t/p | 281 | 0.10 | 145.206 | 0.000 | 145.206 | 27.54 | 8264.57 |
| 851 | 2025.04.09 17:25 | t/p | 264 | 0.10 | 145.854 | 0.000 | 145.854 | 27.30 | 8291.87 |
| 852 | 2025.04.09 17:25 | t/p | 265 | 0.10 | 145.807 | 0.000 | 145.807 | 27.30 | 8319.17 |
| 853 | 2025.04.09 17:25 | t/p | 272 | 0.10 | 145.716 | 0.000 | 145.716 | 27.31 | 8346.48 |
| 854 | 2025.04.09 17:25 | t/p | 273 | 0.10 | 145.681 | 0.000 | 145.681 | 27.31 | 8373.79 |
| 855 | 2025.04.09 17:25 | t/p | 274 | 0.10 | 145.624 | 0.000 | 145.624 | 27.31 | 8401.10 |
| 856 | 2025.04.09 17:25 | t/p | 275 | 0.10 | 145.673 | 0.000 | 145.673 | 27.31 | 8428.41 |
| 857 | 2025.04.09 17:25 | t/p | 276 | 0.10 | 145.600 | 0.000 | 145.600 | 27.31 | 8455.72 |
| 858 | 2025.04.09 17:25 | t/p | 277 | 0.10 | 145.474 | 0.000 | 145.474 | 27.31 | 8483.03 |
| 859 | 2025.04.09 17:25 | t/p | 278 | 0.10 | 145.545 | 0.000 | 145.545 | 27.31 | 8510.34 |
| 860 | 2025.04.09 18:10 | t/p | 213 | 0.10 | 147.787 | 0.000 | 147.787 | 27.68 | 8538.02 |
| 861 | 2025.04.09 18:10 | t/p | 214 | 0.10 | 147.695 | 0.000 | 147.695 | 27.68 | 8565.70 |
| 862 | 2025.04.09 18:10 | t/p | 215 | 0.10 | 147.833 | 0.000 | 147.833 | 27.68 | 8593.39 |
| 863 | 2025.04.09 18:10 | t/p | 216 | 0.10 | 147.763 | 0.000 | 147.763 | 27.68 | 8621.07 |
| 864 | 2025.04.09 18:10 | t/p | 217 | 0.10 | 147.729 | 0.000 | 147.729 | 27.68 | 8648.75 |
| 865 | 2025.04.09 18:10 | t/p | 218 | 0.10 | 147.671 | 0.000 | 147.671 | 27.68 | 8676.43 |
| 866 | 2025.04.10 03:05 | sell | 292 | 0.10 | 146.673 | 0.000 | 0.000 | ||
| 867 | 2025.04.10 03:05 | modify | 292 | 0.10 | 146.673 | 0.000 | 146.273 | ||
| 868 | 2025.04.10 03:15 | sell | 293 | 0.10 | 146.645 | 0.000 | 0.000 | ||
| 869 | 2025.04.10 03:15 | modify | 293 | 0.10 | 146.645 | 0.000 | 146.245 | ||
| 870 | 2025.04.10 03:40 | sell | 294 | 0.10 | 146.775 | 0.000 | 0.000 | ||
| 871 | 2025.04.10 03:40 | modify | 294 | 0.10 | 146.775 | 0.000 | 146.375 | ||
| 872 | 2025.04.10 04:00 | sell | 295 | 0.10 | 146.829 | 0.000 | 0.000 | ||
| 873 | 2025.04.10 04:00 | modify | 295 | 0.10 | 146.829 | 0.000 | 146.429 | ||
| 874 | 2025.04.10 04:10 | sell | 296 | 0.10 | 146.698 | 0.000 | 0.000 | ||
| 875 | 2025.04.10 04:10 | modify | 296 | 0.10 | 146.698 | 0.000 | 146.298 | ||
| 876 | 2025.04.10 04:35 | sell | 297 | 0.10 | 146.551 | 0.000 | 0.000 | ||
| 877 | 2025.04.10 04:35 | modify | 297 | 0.10 | 146.551 | 0.000 | 146.151 | ||
| 878 | 2025.04.10 04:50 | sell | 298 | 0.10 | 146.611 | 0.000 | 0.000 | ||
| 879 | 2025.04.10 04:50 | modify | 298 | 0.10 | 146.611 | 0.000 | 146.211 | ||
| 880 | 2025.04.10 04:55 | sell | 299 | 0.10 | 146.585 | 0.000 | 0.000 | ||
| 881 | 2025.04.10 04:55 | modify | 299 | 0.10 | 146.585 | 0.000 | 146.185 | ||
| 882 | 2025.04.10 05:30 | sell | 300 | 0.10 | 146.525 | 0.000 | 0.000 | ||
| 883 | 2025.04.10 05:30 | modify | 300 | 0.10 | 146.525 | 0.000 | 146.125 | ||
| 884 | 2025.04.10 05:35 | sell | 301 | 0.10 | 146.488 | 0.000 | 0.000 | ||
| 885 | 2025.04.10 05:35 | modify | 301 | 0.10 | 146.488 | 0.000 | 146.088 | ||
| 886 | 2025.04.10 06:25 | sell | 302 | 0.10 | 146.919 | 0.000 | 0.000 | ||
| 887 | 2025.04.10 06:25 | modify | 302 | 0.10 | 146.919 | 0.000 | 146.519 | ||
| 888 | 2025.04.10 06:30 | sell | 303 | 0.10 | 146.783 | 0.000 | 0.000 | ||
| 889 | 2025.04.10 06:30 | modify | 303 | 0.10 | 146.783 | 0.000 | 146.383 | ||
| 890 | 2025.04.10 07:00 | sell | 304 | 0.10 | 147.051 | 0.000 | 0.000 | ||
| 891 | 2025.04.10 07:00 | modify | 304 | 0.10 | 147.051 | 0.000 | 146.651 | ||
| 892 | 2025.04.10 07:35 | t/p | 304 | 0.10 | 146.651 | 0.000 | 146.651 | 27.27 | 8703.70 |
| 893 | 2025.04.10 07:45 | t/p | 295 | 0.10 | 146.429 | 0.000 | 146.429 | 27.31 | 8731.01 |
| 894 | 2025.04.10 07:45 | t/p | 302 | 0.10 | 146.519 | 0.000 | 146.519 | 27.31 | 8758.32 |
| 895 | 2025.04.10 07:45 | buy | 305 | 0.10 | 146.459 | 0.000 | 0.000 | ||
| 896 | 2025.04.10 07:45 | modify | 305 | 0.10 | 146.459 | 0.000 | 146.859 | ||
| 897 | 2025.04.10 08:00 | t/p | 292 | 0.10 | 146.273 | 0.000 | 146.273 | 27.35 | 8785.67 |
| 898 | 2025.04.10 08:00 | t/p | 294 | 0.10 | 146.375 | 0.000 | 146.375 | 27.34 | 8813.01 |
| 899 | 2025.04.10 08:00 | t/p | 296 | 0.10 | 146.298 | 0.000 | 146.298 | 27.34 | 8840.35 |
| 900 | 2025.04.10 08:00 | t/p | 303 | 0.10 | 146.383 | 0.000 | 146.383 | 27.34 | 8867.69 |
| 901 | 2025.04.10 08:00 | sell | 306 | 0.10 | 146.270 | 0.000 | 0.000 | ||
| 902 | 2025.04.10 08:00 | modify | 306 | 0.10 | 146.270 | 0.000 | 145.870 | ||
| 903 | 2025.04.10 08:15 | buy | 307 | 0.10 | 146.330 | 0.000 | 0.000 | ||
| 904 | 2025.04.10 08:15 | modify | 307 | 0.10 | 146.330 | 0.000 | 146.730 | ||
| 905 | 2025.04.10 08:20 | t/p | 293 | 0.10 | 146.245 | 0.000 | 146.245 | 27.34 | 8895.03 |
| 906 | 2025.04.10 08:20 | t/p | 298 | 0.10 | 146.211 | 0.000 | 146.211 | 27.35 | 8922.38 |
| 907 | 2025.04.10 08:20 | t/p | 299 | 0.10 | 146.185 | 0.000 | 146.185 | 27.34 | 8949.72 |
| 908 | 2025.04.10 08:45 | buy | 308 | 0.10 | 146.416 | 0.000 | 0.000 | ||
| 909 | 2025.04.10 08:45 | modify | 308 | 0.10 | 146.416 | 0.000 | 146.816 | ||
| 910 | 2025.04.10 08:50 | buy | 309 | 0.10 | 146.370 | 0.000 | 0.000 | ||
| 911 | 2025.04.10 08:50 | modify | 309 | 0.10 | 146.370 | 0.000 | 146.770 | ||
| 912 | 2025.04.10 09:00 | buy | 310 | 0.10 | 146.339 | 0.000 | 0.000 | ||
| 913 | 2025.04.10 09:00 | modify | 310 | 0.10 | 146.339 | 0.000 | 146.739 | ||
| 914 | 2025.04.10 09:10 | buy | 311 | 0.10 | 146.279 | 0.000 | 0.000 | ||
| 915 | 2025.04.10 09:10 | modify | 311 | 0.10 | 146.279 | 0.000 | 146.679 | ||
| 916 | 2025.04.10 09:20 | sell | 312 | 0.10 | 146.223 | 0.000 | 0.000 | ||
| 917 | 2025.04.10 09:20 | modify | 312 | 0.10 | 146.223 | 0.000 | 145.823 | ||
| 918 | 2025.04.10 09:25 | sell | 313 | 0.10 | 146.257 | 0.000 | 0.000 | ||
| 919 | 2025.04.10 09:25 | modify | 313 | 0.10 | 146.257 | 0.000 | 145.857 | ||
| 920 | 2025.04.10 09:45 | t/p | 297 | 0.10 | 146.151 | 0.000 | 146.151 | 27.37 | 8977.09 |
| 921 | 2025.04.10 09:45 | t/p | 300 | 0.10 | 146.125 | 0.000 | 146.125 | 27.37 | 9004.46 |
| 922 | 2025.04.10 09:50 | t/p | 301 | 0.10 | 146.088 | 0.000 | 146.088 | 27.38 | 9031.84 |
| 923 | 2025.04.10 09:50 | sell | 314 | 0.10 | 146.071 | 0.000 | 0.000 | ||
| 924 | 2025.04.10 09:50 | modify | 314 | 0.10 | 146.071 | 0.000 | 145.671 | ||
| 925 | 2025.04.10 10:00 | sell | 315 | 0.10 | 146.007 | 0.000 | 0.000 | ||
| 926 | 2025.04.10 10:00 | modify | 315 | 0.10 | 146.007 | 0.000 | 145.607 | ||
| 927 | 2025.04.10 10:10 | t/p | 306 | 0.10 | 145.870 | 0.000 | 145.870 | 27.41 | 9059.25 |
| 928 | 2025.04.10 10:15 | t/p | 313 | 0.10 | 145.857 | 0.000 | 145.857 | 27.42 | 9086.67 |
| 929 | 2025.04.10 10:15 | sell | 316 | 0.10 | 145.825 | 0.000 | 0.000 | ||
| 930 | 2025.04.10 10:15 | modify | 316 | 0.10 | 145.825 | 0.000 | 145.425 | ||
| 931 | 2025.04.10 10:20 | sell | 317 | 0.10 | 145.872 | 0.000 | 0.000 | ||
| 932 | 2025.04.10 10:20 | modify | 317 | 0.10 | 145.872 | 0.000 | 145.472 | ||
| 933 | 2025.04.10 10:25 | t/p | 312 | 0.10 | 145.823 | 0.000 | 145.823 | 27.43 | 9114.10 |
| 934 | 2025.04.10 10:25 | sell | 318 | 0.10 | 145.790 | 0.000 | 0.000 | ||
| 935 | 2025.04.10 10:25 | modify | 318 | 0.10 | 145.790 | 0.000 | 145.390 | ||
| 936 | 2025.04.10 10:35 | t/p | 314 | 0.10 | 145.671 | 0.000 | 145.671 | 27.45 | 9141.55 |
| 937 | 2025.04.10 10:35 | sell | 319 | 0.10 | 145.671 | 0.000 | 0.000 | ||
| 938 | 2025.04.10 10:35 | modify | 319 | 0.10 | 145.671 | 0.000 | 145.271 | ||
| 939 | 2025.04.10 10:40 | sell | 320 | 0.10 | 145.614 | 0.000 | 0.000 | ||
| 940 | 2025.04.10 10:40 | modify | 320 | 0.10 | 145.614 | 0.000 | 145.214 | ||
| 941 | 2025.04.10 10:45 | t/p | 315 | 0.10 | 145.607 | 0.000 | 145.607 | 27.45 | 9169.00 |
| 942 | 2025.04.10 10:45 | sell | 321 | 0.10 | 145.670 | 0.000 | 0.000 | ||
| 943 | 2025.04.10 10:45 | modify | 321 | 0.10 | 145.670 | 0.000 | 145.270 | ||
| 944 | 2025.04.10 10:50 | sell | 322 | 0.10 | 145.719 | 0.000 | 0.000 | ||
| 945 | 2025.04.10 10:50 | modify | 322 | 0.10 | 145.719 | 0.000 | 145.319 | ||
| 946 | 2025.04.10 11:00 | sell | 323 | 0.10 | 145.560 | 0.000 | 0.000 | ||
| 947 | 2025.04.10 11:00 | modify | 323 | 0.10 | 145.560 | 0.000 | 145.160 | ||
| 948 | 2025.04.10 11:10 | sell | 324 | 0.10 | 145.522 | 0.000 | 0.000 | ||
| 949 | 2025.04.10 11:10 | modify | 324 | 0.10 | 145.522 | 0.000 | 145.122 | ||
| 950 | 2025.04.10 11:30 | sell | 325 | 0.10 | 145.503 | 0.000 | 0.000 | ||
| 951 | 2025.04.10 11:30 | modify | 325 | 0.10 | 145.503 | 0.000 | 145.103 | ||
| 952 | 2025.04.10 11:35 | t/p | 316 | 0.10 | 145.425 | 0.000 | 145.425 | 27.50 | 9196.50 |
| 953 | 2025.04.10 11:35 | t/p | 317 | 0.10 | 145.472 | 0.000 | 145.472 | 27.50 | 9224.00 |
| 954 | 2025.04.10 11:35 | t/p | 318 | 0.10 | 145.390 | 0.000 | 145.390 | 27.51 | 9251.51 |
| 955 | 2025.04.10 11:40 | sell | 326 | 0.10 | 145.347 | 0.000 | 0.000 | ||
| 956 | 2025.04.10 11:40 | modify | 326 | 0.10 | 145.347 | 0.000 | 144.947 | ||
| 957 | 2025.04.10 12:25 | sell | 327 | 0.10 | 145.318 | 0.000 | 0.000 | ||
| 958 | 2025.04.10 12:25 | modify | 327 | 0.10 | 145.318 | 0.000 | 144.918 | ||
| 959 | 2025.04.10 12:35 | t/p | 319 | 0.10 | 145.271 | 0.000 | 145.271 | 27.55 | 9279.06 |
| 960 | 2025.04.10 12:35 | t/p | 320 | 0.10 | 145.214 | 0.000 | 145.214 | 27.55 | 9306.61 |
| 961 | 2025.04.10 12:35 | t/p | 321 | 0.10 | 145.270 | 0.000 | 145.270 | 27.55 | 9334.16 |
| 962 | 2025.04.10 12:35 | t/p | 322 | 0.10 | 145.319 | 0.000 | 145.319 | 27.55 | 9361.71 |
| 963 | 2025.04.10 12:35 | t/p | 323 | 0.10 | 145.160 | 0.000 | 145.160 | 27.55 | 9389.26 |
| 964 | 2025.04.10 12:35 | t/p | 324 | 0.10 | 145.122 | 0.000 | 145.122 | 27.55 | 9416.81 |
| 965 | 2025.04.10 12:35 | t/p | 325 | 0.10 | 145.103 | 0.000 | 145.103 | 27.55 | 9444.36 |
| 966 | 2025.04.10 12:35 | t/p | 326 | 0.10 | 144.947 | 0.000 | 144.947 | 27.55 | 9471.91 |
| 967 | 2025.04.10 12:35 | t/p | 327 | 0.10 | 144.918 | 0.000 | 144.918 | 27.55 | 9499.46 |
| 968 | 2025.04.10 12:35 | sell | 328 | 0.10 | 145.163 | 0.000 | 0.000 | ||
| 969 | 2025.04.10 12:35 | modify | 328 | 0.10 | 145.163 | 0.000 | 144.763 | ||
| 970 | 2025.04.10 12:40 | sell | 329 | 0.10 | 145.012 | 0.000 | 0.000 | ||
| 971 | 2025.04.10 12:40 | modify | 329 | 0.10 | 145.012 | 0.000 | 144.612 | ||
| 972 | 2025.04.10 12:45 | sell | 330 | 0.10 | 145.152 | 0.000 | 0.000 | ||
| 973 | 2025.04.10 12:45 | modify | 330 | 0.10 | 145.152 | 0.000 | 144.752 | ||
| 974 | 2025.04.10 12:50 | sell | 331 | 0.10 | 145.214 | 0.000 | 0.000 | ||
| 975 | 2025.04.10 12:50 | modify | 331 | 0.10 | 145.214 | 0.000 | 144.814 | ||
| 976 | 2025.04.10 13:00 | sell | 332 | 0.10 | 145.450 | 0.000 | 0.000 | ||
| 977 | 2025.04.10 13:00 | modify | 332 | 0.10 | 145.450 | 0.000 | 145.050 | ||
| 978 | 2025.04.10 13:10 | sell | 333 | 0.10 | 145.310 | 0.000 | 0.000 | ||
| 979 | 2025.04.10 13:10 | modify | 333 | 0.10 | 145.310 | 0.000 | 144.910 | ||
| 980 | 2025.04.10 13:15 | sell | 334 | 0.10 | 145.288 | 0.000 | 0.000 | ||
| 981 | 2025.04.10 13:15 | modify | 334 | 0.10 | 145.288 | 0.000 | 144.888 | ||
| 982 | 2025.04.10 13:40 | t/p | 332 | 0.10 | 145.050 | 0.000 | 145.050 | 27.56 | 9527.02 |
| 983 | 2025.04.10 13:40 | sell | 335 | 0.10 | 145.071 | 0.000 | 0.000 | ||
| 984 | 2025.04.10 13:40 | modify | 335 | 0.10 | 145.071 | 0.000 | 144.671 | ||
| 985 | 2025.04.10 13:55 | t/p | 333 | 0.10 | 144.910 | 0.000 | 144.910 | 27.60 | 9554.62 |
| 986 | 2025.04.10 13:55 | t/p | 334 | 0.10 | 144.888 | 0.000 | 144.888 | 27.60 | 9582.22 |
| 987 | 2025.04.10 14:00 | t/p | 331 | 0.10 | 144.814 | 0.000 | 144.814 | 27.62 | 9609.84 |
| 988 | 2025.04.10 14:40 | t/p | 328 | 0.10 | 144.763 | 0.000 | 144.763 | 27.63 | 9637.47 |
| 989 | 2025.04.10 14:40 | t/p | 330 | 0.10 | 144.752 | 0.000 | 144.752 | 27.63 | 9665.10 |
| 990 | 2025.04.10 15:00 | t/p | 329 | 0.10 | 144.612 | 0.000 | 144.612 | 27.65 | 9692.75 |
| 991 | 2025.04.10 15:00 | t/p | 335 | 0.10 | 144.671 | 0.000 | 144.671 | 27.64 | 9720.39 |
| 992 | 2025.04.10 15:25 | t/p | 290 | 0.10 | 144.480 | 0.000 | 144.480 | 23.29 | 9743.68 |
| 993 | 2025.04.10 15:25 | t/p | 291 | 0.10 | 144.507 | 0.000 | 144.507 | 23.29 | 9766.97 |
| 994 | 2025.04.10 15:30 | t/p | 288 | 0.10 | 144.367 | 0.000 | 144.367 | 23.29 | 9790.26 |
| 995 | 2025.04.10 15:40 | t/p | 289 | 0.10 | 144.313 | 0.000 | 144.313 | 23.31 | 9813.56 |
| 996 | 2025.04.10 23:05 | t/p | 284 | 0.10 | 143.990 | 0.000 | 143.990 | 23.33 | 9836.89 |
| 997 | 2025.04.10 23:05 | t/p | 287 | 0.10 | 143.921 | 0.000 | 143.921 | 23.33 | 9860.22 |
| 998 | 2025.04.10 23:55 | t/p | 286 | 0.10 | 143.769 | 0.000 | 143.769 | 23.41 | 9883.63 |
| 999 | 2025.04.11 00:05 | t/p | 285 | 0.10 | 143.663 | 0.000 | 143.663 | 21.98 | 9905.61 |
| 1000 | 2025.04.11 03:00 | sell | 336 | 0.10 | 143.579 | 0.000 | 0.000 | ||
| 1001 | 2025.04.11 03:00 | modify | 336 | 0.10 | 143.579 | 0.000 | 143.179 | ||
| 1002 | 2025.04.11 03:05 | sell | 337 | 0.10 | 143.458 | 0.000 | 0.000 | ||
| 1003 | 2025.04.11 03:05 | modify | 337 | 0.10 | 143.458 | 0.000 | 143.058 | ||
| 1004 | 2025.04.11 03:40 | t/p | 336 | 0.10 | 143.179 | 0.000 | 143.179 | 27.93 | 9933.54 |
| 1005 | 2025.04.11 03:45 | sell | 338 | 0.10 | 143.196 | 0.000 | 0.000 | ||
| 1006 | 2025.04.11 03:45 | modify | 338 | 0.10 | 143.196 | 0.000 | 142.796 | ||
| 1007 | 2025.04.11 04:15 | sell | 339 | 0.10 | 143.158 | 0.000 | 0.000 | ||
| 1008 | 2025.04.11 04:15 | modify | 339 | 0.10 | 143.158 | 0.000 | 142.758 | ||
| 1009 | 2025.04.11 04:40 | t/p | 337 | 0.10 | 143.058 | 0.000 | 143.058 | 27.96 | 9961.50 |
| 1010 | 2025.04.11 04:50 | sell | 340 | 0.10 | 142.980 | 0.000 | 0.000 | ||
| 1011 | 2025.04.11 04:50 | modify | 340 | 0.10 | 142.980 | 0.000 | 142.580 | ||
| 1012 | 2025.04.11 05:00 | sell | 341 | 0.10 | 142.923 | 0.000 | 0.000 | ||
| 1013 | 2025.04.11 05:00 | modify | 341 | 0.10 | 142.923 | 0.000 | 142.523 | ||
| 1014 | 2025.04.11 05:05 | sell | 342 | 0.10 | 143.106 | 0.000 | 0.000 | ||
| 1015 | 2025.04.11 05:05 | modify | 342 | 0.10 | 143.106 | 0.000 | 142.706 | ||
| 1016 | 2025.04.11 05:10 | sell | 343 | 0.10 | 143.229 | 0.000 | 0.000 | ||
| 1017 | 2025.04.11 05:10 | modify | 343 | 0.10 | 143.229 | 0.000 | 142.829 | ||
| 1018 | 2025.04.11 05:35 | sell | 344 | 0.10 | 143.477 | 0.000 | 0.000 | ||
| 1019 | 2025.04.11 05:35 | modify | 344 | 0.10 | 143.477 | 0.000 | 143.077 | ||
| 1020 | 2025.04.11 05:45 | sell | 345 | 0.10 | 143.713 | 0.000 | 0.000 | ||
| 1021 | 2025.04.11 05:45 | modify | 345 | 0.10 | 143.713 | 0.000 | 143.313 | ||
| 1022 | 2025.04.11 05:50 | sell | 346 | 0.10 | 143.660 | 0.000 | 0.000 | ||
| 1023 | 2025.04.11 05:50 | modify | 346 | 0.10 | 143.660 | 0.000 | 143.260 | ||
| 1024 | 2025.04.11 06:00 | sell | 347 | 0.10 | 143.602 | 0.000 | 0.000 | ||
| 1025 | 2025.04.11 06:00 | modify | 347 | 0.10 | 143.602 | 0.000 | 143.202 | ||
| 1026 | 2025.04.11 06:05 | sell | 348 | 0.10 | 143.864 | 0.000 | 0.000 | ||
| 1027 | 2025.04.11 06:05 | modify | 348 | 0.10 | 143.864 | 0.000 | 143.464 | ||
| 1028 | 2025.04.11 06:10 | sell | 349 | 0.10 | 143.949 | 0.000 | 0.000 | ||
| 1029 | 2025.04.11 06:10 | modify | 349 | 0.10 | 143.949 | 0.000 | 143.549 | ||
| 1030 | 2025.04.11 06:20 | sell | 350 | 0.10 | 144.040 | 0.000 | 0.000 | ||
| 1031 | 2025.04.11 06:20 | modify | 350 | 0.10 | 144.040 | 0.000 | 143.640 | ||
| 1032 | 2025.04.11 06:30 | sell | 351 | 0.10 | 143.912 | 0.000 | 0.000 | ||
| 1033 | 2025.04.11 06:30 | modify | 351 | 0.10 | 143.912 | 0.000 | 143.512 | ||
| 1034 | 2025.04.11 06:35 | sell | 352 | 0.10 | 143.877 | 0.000 | 0.000 | ||
| 1035 | 2025.04.11 06:35 | modify | 352 | 0.10 | 143.877 | 0.000 | 143.477 | ||
| 1036 | 2025.04.11 06:55 | sell | 353 | 0.10 | 143.976 | 0.000 | 0.000 | ||
| 1037 | 2025.04.11 06:55 | modify | 353 | 0.10 | 143.976 | 0.000 | 143.576 | ||
| 1038 | 2025.04.11 07:05 | t/p | 350 | 0.10 | 143.640 | 0.000 | 143.640 | 27.85 | 9989.35 |
| 1039 | 2025.04.11 07:10 | t/p | 348 | 0.10 | 143.464 | 0.000 | 143.464 | 27.90 | 10017.25 |
| 1040 | 2025.04.11 07:10 | t/p | 349 | 0.10 | 143.549 | 0.000 | 143.549 | 27.89 | 10045.14 |
| 1041 | 2025.04.11 07:10 | t/p | 351 | 0.10 | 143.512 | 0.000 | 143.512 | 27.89 | 10073.03 |
| 1042 | 2025.04.11 07:10 | t/p | 352 | 0.10 | 143.477 | 0.000 | 143.477 | 27.89 | 10100.92 |
| 1043 | 2025.04.11 07:10 | t/p | 353 | 0.10 | 143.576 | 0.000 | 143.576 | 27.90 | 10128.82 |
| 1044 | 2025.04.11 07:10 | sell | 354 | 0.10 | 143.363 | 0.000 | 0.000 | ||
| 1045 | 2025.04.11 07:10 | modify | 354 | 0.10 | 143.363 | 0.000 | 142.963 | ||
| 1046 | 2025.04.11 07:15 | t/p | 345 | 0.10 | 143.313 | 0.000 | 143.313 | 27.92 | 10156.74 |
| 1047 | 2025.04.11 07:15 | t/p | 346 | 0.10 | 143.260 | 0.000 | 143.260 | 27.92 | 10184.66 |
| 1048 | 2025.04.11 07:15 | buy | 355 | 0.10 | 143.271 | 0.000 | 0.000 | ||
| 1049 | 2025.04.11 07:15 | modify | 355 | 0.10 | 143.271 | 0.000 | 143.671 | ||
| 1050 | 2025.04.11 07:25 | t/p | 347 | 0.10 | 143.202 | 0.000 | 143.202 | 27.93 | 10212.59 |
| 1051 | 2025.04.11 07:30 | t/p | 344 | 0.10 | 143.077 | 0.000 | 143.077 | 27.96 | 10240.55 |
| 1052 | 2025.04.11 07:30 | t/p | 354 | 0.10 | 142.963 | 0.000 | 142.963 | 27.97 | 10268.52 |
| 1053 | 2025.04.11 07:35 | buy | 356 | 0.10 | 142.974 | 0.000 | 0.000 | ||
| 1054 | 2025.04.11 07:35 | modify | 356 | 0.10 | 142.974 | 0.000 | 143.374 | ||
| 1055 | 2025.04.11 08:00 | t/p | 343 | 0.10 | 142.829 | 0.000 | 142.829 | 28.00 | 10296.52 |
| 1056 | 2025.04.11 08:00 | buy | 357 | 0.10 | 142.864 | 0.000 | 0.000 | ||
| 1057 | 2025.04.11 08:00 | modify | 357 | 0.10 | 142.864 | 0.000 | 143.264 | ||
| 1058 | 2025.04.11 08:05 | t/p | 338 | 0.10 | 142.796 | 0.000 | 142.796 | 28.02 | 10324.54 |
| 1059 | 2025.04.11 08:05 | t/p | 339 | 0.10 | 142.758 | 0.000 | 142.758 | 28.01 | 10352.55 |
| 1060 | 2025.04.11 08:05 | t/p | 340 | 0.10 | 142.580 | 0.000 | 142.580 | 28.02 | 10380.57 |
| 1061 | 2025.04.11 08:05 | t/p | 341 | 0.10 | 142.523 | 0.000 | 142.523 | 28.02 | 10408.59 |
| 1062 | 2025.04.11 08:05 | t/p | 342 | 0.10 | 142.706 | 0.000 | 142.706 | 28.01 | 10436.60 |
| 1063 | 2025.04.11 08:10 | buy | 358 | 0.10 | 143.087 | 0.000 | 0.000 | ||
| 1064 | 2025.04.11 08:10 | modify | 358 | 0.10 | 143.087 | 0.000 | 143.487 | ||
| 1065 | 2025.04.11 08:35 | buy | 359 | 0.10 | 142.505 | 0.000 | 0.000 | ||
| 1066 | 2025.04.11 08:35 | modify | 359 | 0.10 | 142.505 | 0.000 | 142.905 | ||
| 1067 | 2025.04.11 08:45 | sell | 360 | 0.10 | 142.350 | 0.000 | 0.000 | ||
| 1068 | 2025.04.11 08:45 | modify | 360 | 0.10 | 142.350 | 0.000 | 141.950 | ||
| 1069 | 2025.04.11 08:50 | sell | 361 | 0.10 | 142.280 | 0.000 | 0.000 | ||
| 1070 | 2025.04.11 08:50 | modify | 361 | 0.10 | 142.280 | 0.000 | 141.880 | ||
| 1071 | 2025.04.11 09:10 | sell | 362 | 0.10 | 142.633 | 0.000 | 0.000 | ||
| 1072 | 2025.04.11 09:10 | modify | 362 | 0.10 | 142.633 | 0.000 | 142.233 | ||
| 1073 | 2025.04.11 09:15 | sell | 363 | 0.10 | 142.558 | 0.000 | 0.000 | ||
| 1074 | 2025.04.11 09:15 | modify | 363 | 0.10 | 142.558 | 0.000 | 142.158 | ||
| 1075 | 2025.04.11 09:20 | sell | 364 | 0.10 | 142.402 | 0.000 | 0.000 | ||
| 1076 | 2025.04.11 09:20 | modify | 364 | 0.10 | 142.402 | 0.000 | 142.002 | ||
| 1077 | 2025.04.11 09:25 | sell | 365 | 0.10 | 142.456 | 0.000 | 0.000 | ||
| 1078 | 2025.04.11 09:25 | modify | 365 | 0.10 | 142.456 | 0.000 | 142.056 | ||
| 1079 | 2025.04.11 09:40 | sell | 366 | 0.10 | 142.256 | 0.000 | 0.000 | ||
| 1080 | 2025.04.11 09:40 | modify | 366 | 0.10 | 142.256 | 0.000 | 141.856 | ||
| 1081 | 2025.04.11 09:45 | sell | 367 | 0.10 | 142.331 | 0.000 | 0.000 | ||
| 1082 | 2025.04.11 09:45 | modify | 367 | 0.10 | 142.331 | 0.000 | 141.931 | ||
| 1083 | 2025.04.11 09:55 | t/p | 362 | 0.10 | 142.233 | 0.000 | 142.233 | 28.12 | 10464.72 |
| 1084 | 2025.04.11 09:55 | t/p | 363 | 0.10 | 142.158 | 0.000 | 142.158 | 28.12 | 10492.84 |
| 1085 | 2025.04.11 09:55 | sell | 368 | 0.10 | 142.200 | 0.000 | 0.000 | ||
| 1086 | 2025.04.11 09:55 | modify | 368 | 0.10 | 142.200 | 0.000 | 141.800 | ||
| 1087 | 2025.04.11 10:00 | sell | 369 | 0.10 | 142.518 | 0.000 | 0.000 | ||
| 1088 | 2025.04.11 10:00 | modify | 369 | 0.10 | 142.518 | 0.000 | 142.118 | ||
| 1089 | 2025.04.11 10:05 | sell | 370 | 0.10 | 142.747 | 0.000 | 0.000 | ||
| 1090 | 2025.04.11 10:05 | modify | 370 | 0.10 | 142.747 | 0.000 | 142.347 | ||
| 1091 | 2025.04.11 10:10 | sell | 371 | 0.10 | 142.613 | 0.000 | 0.000 | ||
| 1092 | 2025.04.11 10:10 | modify | 371 | 0.10 | 142.613 | 0.000 | 142.213 | ||
| 1093 | 2025.04.11 10:25 | sell | 372 | 0.10 | 142.805 | 0.000 | 0.000 | ||
| 1094 | 2025.04.11 10:25 | modify | 372 | 0.10 | 142.805 | 0.000 | 142.405 | ||
| 1095 | 2025.04.11 10:30 | t/p | 359 | 0.10 | 142.905 | 0.000 | 142.905 | 28.00 | 10520.84 |
| 1096 | 2025.04.11 10:35 | sell | 373 | 0.10 | 142.930 | 0.000 | 0.000 | ||
| 1097 | 2025.04.11 10:35 | modify | 373 | 0.10 | 142.930 | 0.000 | 142.530 | ||
| 1098 | 2025.04.11 10:40 | sell | 374 | 0.10 | 143.056 | 0.000 | 0.000 | ||
| 1099 | 2025.04.11 10:40 | modify | 374 | 0.10 | 143.056 | 0.000 | 142.656 | ||
| 1100 | 2025.04.11 10:55 | sell | 375 | 0.10 | 143.027 | 0.000 | 0.000 | ||
| 1101 | 2025.04.11 10:55 | modify | 375 | 0.10 | 143.027 | 0.000 | 142.627 | ||
| 1102 | 2025.04.11 11:10 | sell | 376 | 0.10 | 142.766 | 0.000 | 0.000 | ||
| 1103 | 2025.04.11 11:10 | modify | 376 | 0.10 | 142.766 | 0.000 | 142.366 | ||
| 1104 | 2025.04.11 11:25 | sell | 377 | 0.10 | 142.647 | 0.000 | 0.000 | ||
| 1105 | 2025.04.11 11:25 | modify | 377 | 0.10 | 142.647 | 0.000 | 142.247 | ||
| 1106 | 2025.04.11 11:30 | t/p | 374 | 0.10 | 142.656 | 0.000 | 142.656 | 28.03 | 10548.87 |
| 1107 | 2025.04.11 11:30 | t/p | 375 | 0.10 | 142.627 | 0.000 | 142.627 | 28.03 | 10576.90 |
| 1108 | 2025.04.11 12:00 | sell | 378 | 0.10 | 142.602 | 0.000 | 0.000 | ||
| 1109 | 2025.04.11 12:00 | modify | 378 | 0.10 | 142.602 | 0.000 | 142.202 | ||
| 1110 | 2025.04.11 12:15 | sell | 379 | 0.10 | 142.676 | 0.000 | 0.000 | ||
| 1111 | 2025.04.11 12:15 | modify | 379 | 0.10 | 142.676 | 0.000 | 142.276 | ||
| 1112 | 2025.04.11 12:45 | sell | 380 | 0.10 | 142.873 | 0.000 | 0.000 | ||
| 1113 | 2025.04.11 12:45 | modify | 380 | 0.10 | 142.873 | 0.000 | 142.473 | ||
| 1114 | 2025.04.11 12:55 | t/p | 373 | 0.10 | 142.530 | 0.000 | 142.530 | 28.06 | 10604.96 |
| 1115 | 2025.04.11 12:55 | t/p | 380 | 0.10 | 142.473 | 0.000 | 142.473 | 28.05 | 10633.01 |
| 1116 | 2025.04.11 13:00 | sell | 381 | 0.10 | 142.527 | 0.000 | 0.000 | ||
| 1117 | 2025.04.11 13:00 | modify | 381 | 0.10 | 142.527 | 0.000 | 142.127 | ||
| 1118 | 2025.04.11 13:10 | t/p | 372 | 0.10 | 142.405 | 0.000 | 142.405 | 28.09 | 10661.10 |
| 1119 | 2025.04.11 13:15 | t/p | 370 | 0.10 | 142.347 | 0.000 | 142.347 | 28.11 | 10689.21 |
| 1120 | 2025.04.11 13:15 | t/p | 376 | 0.10 | 142.366 | 0.000 | 142.366 | 28.11 | 10717.32 |
| 1121 | 2025.04.11 13:15 | t/p | 377 | 0.10 | 142.247 | 0.000 | 142.247 | 28.11 | 10745.43 |
| 1122 | 2025.04.11 13:15 | t/p | 379 | 0.10 | 142.276 | 0.000 | 142.276 | 28.11 | 10773.54 |
| 1123 | 2025.04.11 13:40 | t/p | 356 | 0.10 | 143.374 | 0.000 | 143.374 | 27.90 | 10801.44 |
| 1124 | 2025.04.11 13:40 | t/p | 357 | 0.10 | 143.264 | 0.000 | 143.264 | 27.90 | 10829.34 |
| 1125 | 2025.04.11 13:40 | t/p | 358 | 0.10 | 143.487 | 0.000 | 143.487 | 27.90 | 10857.24 |
| 1126 | 2025.04.11 13:40 | sell | 382 | 0.10 | 143.380 | 0.000 | 0.000 | ||
| 1127 | 2025.04.11 13:40 | modify | 382 | 0.10 | 143.380 | 0.000 | 142.980 | ||
| 1128 | 2025.04.11 13:45 | t/p | 382 | 0.10 | 142.980 | 0.000 | 142.980 | 27.99 | 10885.23 |
| 1129 | 2025.04.11 13:45 | sell | 383 | 0.10 | 142.887 | 0.000 | 0.000 | ||
| 1130 | 2025.04.11 13:45 | modify | 383 | 0.10 | 142.887 | 0.000 | 142.487 | ||
| 1131 | 2025.04.11 13:55 | sell | 384 | 0.10 | 143.296 | 0.000 | 0.000 | ||
| 1132 | 2025.04.11 13:55 | modify | 384 | 0.10 | 143.296 | 0.000 | 142.896 | ||
| 1133 | 2025.04.11 14:15 | t/p | 384 | 0.10 | 142.896 | 0.000 | 142.896 | 27.99 | 10913.22 |
| 1134 | 2025.04.11 15:30 | t/p | 355 | 0.10 | 143.671 | 0.000 | 143.671 | 27.87 | 10941.09 |
| 1135 | 2025.04.14 01:25 | t/p | 383 | 0.10 | 142.487 | 0.000 | 142.487 | 26.61 | 10967.69 |
| 1136 | 2025.04.14 03:00 | sell | 385 | 0.10 | 142.962 | 0.000 | 0.000 | ||
| 1137 | 2025.04.14 03:00 | modify | 385 | 0.10 | 142.962 | 0.000 | 142.562 | ||
| 1138 | 2025.04.14 03:25 | sell | 386 | 0.10 | 143.105 | 0.000 | 0.000 | ||
| 1139 | 2025.04.14 03:25 | modify | 386 | 0.10 | 143.105 | 0.000 | 142.705 | ||
| 1140 | 2025.04.14 03:45 | sell | 387 | 0.10 | 143.129 | 0.000 | 0.000 | ||
| 1141 | 2025.04.14 03:45 | modify | 387 | 0.10 | 143.129 | 0.000 | 142.729 | ||
| 1142 | 2025.04.14 03:50 | sell | 388 | 0.10 | 143.031 | 0.000 | 0.000 | ||
| 1143 | 2025.04.14 03:50 | modify | 388 | 0.10 | 143.031 | 0.000 | 142.631 | ||
| 1144 | 2025.04.14 04:15 | sell | 389 | 0.10 | 143.066 | 0.000 | 0.000 | ||
| 1145 | 2025.04.14 04:15 | modify | 389 | 0.10 | 143.066 | 0.000 | 142.666 | ||
| 1146 | 2025.04.14 04:20 | sell | 390 | 0.10 | 142.890 | 0.000 | 0.000 | ||
| 1147 | 2025.04.14 04:20 | modify | 390 | 0.10 | 142.890 | 0.000 | 142.490 | ||
| 1148 | 2025.04.14 04:25 | t/p | 386 | 0.10 | 142.705 | 0.000 | 142.705 | 27.98 | 10995.67 |
| 1149 | 2025.04.14 04:25 | t/p | 387 | 0.10 | 142.729 | 0.000 | 142.729 | 27.98 | 11023.65 |
| 1150 | 2025.04.14 04:25 | t/p | 389 | 0.10 | 142.666 | 0.000 | 142.666 | 27.98 | 11051.63 |
| 1151 | 2025.04.14 04:35 | sell | 391 | 0.10 | 143.003 | 0.000 | 0.000 | ||
| 1152 | 2025.04.14 04:35 | modify | 391 | 0.10 | 143.003 | 0.000 | 142.603 | ||
| 1153 | 2025.04.14 05:05 | sell | 392 | 0.10 | 142.970 | 0.000 | 0.000 | ||
| 1154 | 2025.04.14 05:05 | modify | 392 | 0.10 | 142.970 | 0.000 | 142.570 | ||
| 1155 | 2025.04.14 05:10 | sell | 393 | 0.10 | 143.168 | 0.000 | 0.000 | ||
| 1156 | 2025.04.14 05:10 | modify | 393 | 0.10 | 143.168 | 0.000 | 142.768 | ||
| 1157 | 2025.04.14 05:20 | sell | 394 | 0.10 | 143.069 | 0.000 | 0.000 | ||
| 1158 | 2025.04.14 05:20 | modify | 394 | 0.10 | 143.069 | 0.000 | 142.669 | ||
| 1159 | 2025.04.14 05:50 | sell | 395 | 0.10 | 142.918 | 0.000 | 0.000 | ||
| 1160 | 2025.04.14 05:50 | modify | 395 | 0.10 | 142.918 | 0.000 | 142.518 | ||
| 1161 | 2025.04.14 05:55 | sell | 396 | 0.10 | 142.859 | 0.000 | 0.000 | ||
| 1162 | 2025.04.14 05:55 | modify | 396 | 0.10 | 142.859 | 0.000 | 142.459 | ||
| 1163 | 2025.04.14 06:00 | t/p | 393 | 0.10 | 142.768 | 0.000 | 142.768 | 28.01 | 11079.64 |
| 1164 | 2025.04.14 06:00 | sell | 397 | 0.10 | 142.765 | 0.000 | 0.000 | ||
| 1165 | 2025.04.14 06:00 | modify | 397 | 0.10 | 142.765 | 0.000 | 142.365 | ||
| 1166 | 2025.04.14 06:20 | t/p | 394 | 0.10 | 142.669 | 0.000 | 142.669 | 28.02 | 11107.66 |
| 1167 | 2025.04.14 06:25 | t/p | 385 | 0.10 | 142.562 | 0.000 | 142.562 | 28.07 | 11135.73 |
| 1168 | 2025.04.14 06:25 | t/p | 388 | 0.10 | 142.631 | 0.000 | 142.631 | 28.07 | 11163.80 |
| 1169 | 2025.04.14 06:25 | t/p | 391 | 0.10 | 142.603 | 0.000 | 142.603 | 28.06 | 11191.86 |
| 1170 | 2025.04.14 06:25 | t/p | 392 | 0.10 | 142.570 | 0.000 | 142.570 | 28.06 | 11219.92 |
| 1171 | 2025.04.14 06:30 | t/p | 395 | 0.10 | 142.518 | 0.000 | 142.518 | 28.06 | 11247.98 |
| 1172 | 2025.04.14 06:35 | t/p | 390 | 0.10 | 142.490 | 0.000 | 142.490 | 28.08 | 11276.06 |
| 1173 | 2025.04.14 06:35 | t/p | 396 | 0.10 | 142.459 | 0.000 | 142.459 | 28.08 | 11304.14 |
| 1174 | 2025.04.14 06:55 | sell | 398 | 0.10 | 142.376 | 0.000 | 0.000 | ||
| 1175 | 2025.04.14 06:55 | modify | 398 | 0.10 | 142.376 | 0.000 | 141.976 | ||
| 1176 | 2025.04.14 07:00 | buy | 399 | 0.10 | 142.449 | 0.000 | 0.000 | ||
| 1177 | 2025.04.14 07:00 | modify | 399 | 0.10 | 142.449 | 0.000 | 142.849 | ||
| 1178 | 2025.04.14 07:05 | t/p | 397 | 0.10 | 142.365 | 0.000 | 142.365 | 28.07 | 11332.21 |
| 1179 | 2025.04.14 07:05 | buy | 400 | 0.10 | 142.514 | 0.000 | 0.000 | ||
| 1180 | 2025.04.14 07:05 | modify | 400 | 0.10 | 142.514 | 0.000 | 142.914 | ||
| 1181 | 2025.04.14 07:45 | buy | 401 | 0.10 | 142.869 | 0.000 | 0.000 | ||
| 1182 | 2025.04.14 07:45 | modify | 401 | 0.10 | 142.869 | 0.000 | 143.269 | ||
| 1183 | 2025.04.14 07:50 | t/p | 399 | 0.10 | 142.849 | 0.000 | 142.849 | 27.98 | 11360.19 |
| 1184 | 2025.04.14 07:50 | t/p | 400 | 0.10 | 142.914 | 0.000 | 142.914 | 27.98 | 11388.17 |
| 1185 | 2025.04.14 07:55 | buy | 402 | 0.10 | 143.022 | 0.000 | 0.000 | ||
| 1186 | 2025.04.14 07:55 | modify | 402 | 0.10 | 143.022 | 0.000 | 143.422 | ||
| 1187 | 2025.04.14 08:00 | sell | 403 | 0.10 | 143.079 | 0.000 | 0.000 | ||
| 1188 | 2025.04.14 08:00 | modify | 403 | 0.10 | 143.079 | 0.000 | 142.679 | ||
| 1189 | 2025.04.14 08:30 | sell | 404 | 0.10 | 142.990 | 0.000 | 0.000 | ||
| 1190 | 2025.04.14 08:30 | modify | 404 | 0.10 | 142.990 | 0.000 | 142.590 | ||
| 1191 | 2025.04.14 08:45 | sell | 405 | 0.10 | 143.038 | 0.000 | 0.000 | ||
| 1192 | 2025.04.14 08:45 | modify | 405 | 0.10 | 143.038 | 0.000 | 142.638 | ||
| 1193 | 2025.04.14 09:00 | sell | 406 | 0.10 | 142.912 | 0.000 | 0.000 | ||
| 1194 | 2025.04.14 09:00 | modify | 406 | 0.10 | 142.912 | 0.000 | 142.512 | ||
| 1195 | 2025.04.14 09:20 | sell | 407 | 0.10 | 142.801 | 0.000 | 0.000 | ||
| 1196 | 2025.04.14 09:20 | modify | 407 | 0.10 | 142.801 | 0.000 | 142.401 | ||
| 1197 | 2025.04.14 09:25 | sell | 408 | 0.10 | 142.868 | 0.000 | 0.000 | ||
| 1198 | 2025.04.14 09:25 | modify | 408 | 0.10 | 142.868 | 0.000 | 142.468 | ||
| 1199 | 2025.04.14 09:35 | sell | 409 | 0.10 | 142.944 | 0.000 | 0.000 | ||
| 1200 | 2025.04.14 09:35 | modify | 409 | 0.10 | 142.944 | 0.000 | 142.544 | ||
| 1201 | 2025.04.14 10:10 | sell | 410 | 0.10 | 143.108 | 0.000 | 0.000 | ||
| 1202 | 2025.04.14 10:10 | modify | 410 | 0.10 | 143.108 | 0.000 | 142.708 | ||
| 1203 | 2025.04.14 10:20 | sell | 411 | 0.10 | 143.256 | 0.000 | 0.000 | ||
| 1204 | 2025.04.14 10:20 | modify | 411 | 0.10 | 143.256 | 0.000 | 142.856 | ||
| 1205 | 2025.04.14 10:25 | t/p | 401 | 0.10 | 143.269 | 0.000 | 143.269 | 27.92 | 11416.09 |
| 1206 | 2025.04.14 10:30 | sell | 412 | 0.10 | 143.219 | 0.000 | 0.000 | ||
| 1207 | 2025.04.14 10:30 | modify | 412 | 0.10 | 143.219 | 0.000 | 142.819 | ||
| 1208 | 2025.04.14 10:35 | sell | 413 | 0.10 | 143.165 | 0.000 | 0.000 | ||
| 1209 | 2025.04.14 10:35 | modify | 413 | 0.10 | 143.165 | 0.000 | 142.765 | ||
| 1210 | 2025.04.14 10:45 | sell | 414 | 0.10 | 143.189 | 0.000 | 0.000 | ||
| 1211 | 2025.04.14 10:45 | modify | 414 | 0.10 | 143.189 | 0.000 | 142.789 | ||
| 1212 | 2025.04.14 10:50 | sell | 415 | 0.10 | 143.121 | 0.000 | 0.000 | ||
| 1213 | 2025.04.14 10:50 | modify | 415 | 0.10 | 143.121 | 0.000 | 142.721 | ||
| 1214 | 2025.04.14 11:00 | buy | 416 | 0.10 | 143.126 | 0.000 | 0.000 | ||
| 1215 | 2025.04.14 11:00 | modify | 416 | 0.10 | 143.126 | 0.000 | 143.526 | ||
| 1216 | 2025.04.14 12:05 | buy | 417 | 0.10 | 143.248 | 0.000 | 0.000 | ||
| 1217 | 2025.04.14 12:05 | modify | 417 | 0.10 | 143.248 | 0.000 | 143.648 | ||
| 1218 | 2025.04.14 12:25 | t/p | 402 | 0.10 | 143.422 | 0.000 | 143.422 | 27.89 | 11443.98 |
| 1219 | 2025.04.14 12:25 | buy | 418 | 0.10 | 143.447 | 0.000 | 0.000 | ||
| 1220 | 2025.04.14 12:25 | modify | 418 | 0.10 | 143.447 | 0.000 | 143.847 | ||
| 1221 | 2025.04.14 12:35 | buy | 419 | 0.10 | 143.342 | 0.000 | 0.000 | ||
| 1222 | 2025.04.14 12:35 | modify | 419 | 0.10 | 143.342 | 0.000 | 143.742 | ||
| 1223 | 2025.04.14 13:00 | t/p | 416 | 0.10 | 143.526 | 0.000 | 143.526 | 27.85 | 11471.83 |
| 1224 | 2025.04.14 13:00 | t/p | 417 | 0.10 | 143.648 | 0.000 | 143.648 | 27.84 | 11499.67 |
| 1225 | 2025.04.14 13:05 | t/p | 419 | 0.10 | 143.742 | 0.000 | 143.742 | 27.82 | 11527.49 |
| 1226 | 2025.04.14 13:05 | buy | 420 | 0.10 | 143.799 | 0.000 | 0.000 | ||
| 1227 | 2025.04.14 13:05 | modify | 420 | 0.10 | 143.799 | 0.000 | 144.199 | ||
| 1228 | 2025.04.14 13:10 | t/p | 418 | 0.10 | 143.847 | 0.000 | 143.847 | 27.79 | 11555.28 |
| 1229 | 2025.04.14 13:10 | buy | 421 | 0.10 | 143.983 | 0.000 | 0.000 | ||
| 1230 | 2025.04.14 13:10 | modify | 421 | 0.10 | 143.983 | 0.000 | 144.383 | ||
| 1231 | 2025.04.14 13:25 | buy | 422 | 0.10 | 144.019 | 0.000 | 0.000 | ||
| 1232 | 2025.04.14 13:25 | modify | 422 | 0.10 | 144.019 | 0.000 | 144.419 | ||
| 1233 | 2025.04.14 13:35 | buy | 423 | 0.10 | 143.875 | 0.000 | 0.000 | ||
| 1234 | 2025.04.14 13:35 | modify | 423 | 0.10 | 143.875 | 0.000 | 144.275 | ||
| 1235 | 2025.04.14 13:45 | buy | 424 | 0.10 | 143.723 | 0.000 | 0.000 | ||
| 1236 | 2025.04.14 13:45 | modify | 424 | 0.10 | 143.723 | 0.000 | 144.123 | ||
| 1237 | 2025.04.14 16:10 | t/p | 411 | 0.10 | 142.856 | 0.000 | 142.856 | 27.99 | 11583.27 |
| 1238 | 2025.04.14 16:15 | t/p | 412 | 0.10 | 142.819 | 0.000 | 142.819 | 27.99 | 11611.26 |
| 1239 | 2025.04.15 03:00 | buy | 425 | 0.10 | 143.156 | 0.000 | 0.000 | ||
| 1240 | 2025.04.15 03:00 | modify | 425 | 0.10 | 143.156 | 0.000 | 143.556 | ||
| 1241 | 2025.04.15 03:20 | buy | 426 | 0.10 | 143.135 | 0.000 | 0.000 | ||
| 1242 | 2025.04.15 03:20 | modify | 426 | 0.10 | 143.135 | 0.000 | 143.535 | ||
| 1243 | 2025.04.15 04:45 | buy | 427 | 0.10 | 143.044 | 0.000 | 0.000 | ||
| 1244 | 2025.04.15 04:45 | modify | 427 | 0.10 | 143.044 | 0.000 | 143.444 | ||
| 1245 | 2025.04.15 04:55 | buy | 428 | 0.10 | 143.018 | 0.000 | 0.000 | ||
| 1246 | 2025.04.15 04:55 | modify | 428 | 0.10 | 143.018 | 0.000 | 143.418 | ||
| 1247 | 2025.04.15 06:45 | sell | 429 | 0.10 | 143.351 | 0.000 | 0.000 | ||
| 1248 | 2025.04.15 06:45 | modify | 429 | 0.10 | 143.351 | 0.000 | 142.951 | ||
| 1249 | 2025.04.15 06:50 | sell | 430 | 0.10 | 143.244 | 0.000 | 0.000 | ||
| 1250 | 2025.04.15 06:50 | modify | 430 | 0.10 | 143.244 | 0.000 | 142.844 | ||
| 1251 | 2025.04.15 07:00 | sell | 431 | 0.10 | 143.318 | 0.000 | 0.000 | ||
| 1252 | 2025.04.15 07:00 | modify | 431 | 0.10 | 143.318 | 0.000 | 142.918 | ||
| 1253 | 2025.04.15 07:05 | sell | 432 | 0.10 | 143.408 | 0.000 | 0.000 | ||
| 1254 | 2025.04.15 07:05 | modify | 432 | 0.10 | 143.408 | 0.000 | 143.008 | ||
| 1255 | 2025.04.15 07:10 | t/p | 428 | 0.10 | 143.418 | 0.000 | 143.418 | 27.91 | 11639.17 |
| 1256 | 2025.04.15 07:25 | t/p | 427 | 0.10 | 143.444 | 0.000 | 143.444 | 27.89 | 11667.06 |
| 1257 | 2025.04.15 07:30 | sell | 433 | 0.10 | 143.465 | 0.000 | 0.000 | ||
| 1258 | 2025.04.15 07:30 | modify | 433 | 0.10 | 143.465 | 0.000 | 143.065 | ||
| 1259 | 2025.04.15 08:05 | t/p | 433 | 0.10 | 143.065 | 0.000 | 143.065 | 27.96 | 11695.02 |
| 1260 | 2025.04.15 08:15 | buy | 434 | 0.10 | 143.265 | 0.000 | 0.000 | ||
| 1261 | 2025.04.15 08:15 | modify | 434 | 0.10 | 143.265 | 0.000 | 143.665 | ||
| 1262 | 2025.04.15 08:35 | t/p | 432 | 0.10 | 143.008 | 0.000 | 143.008 | 27.97 | 11722.99 |
| 1263 | 2025.04.15 08:40 | t/p | 429 | 0.10 | 142.951 | 0.000 | 142.951 | 27.98 | 11750.97 |
| 1264 | 2025.04.15 08:40 | t/p | 431 | 0.10 | 142.918 | 0.000 | 142.918 | 27.98 | 11778.95 |
| 1265 | 2025.04.15 08:45 | buy | 435 | 0.10 | 143.051 | 0.000 | 0.000 | ||
| 1266 | 2025.04.15 08:45 | modify | 435 | 0.10 | 143.051 | 0.000 | 143.451 | ||
| 1267 | 2025.04.15 09:05 | t/p | 430 | 0.10 | 142.844 | 0.000 | 142.844 | 28.01 | 11806.96 |
| 1268 | 2025.04.15 09:10 | t/p | 413 | 0.10 | 142.765 | 0.000 | 142.765 | 26.54 | 11833.50 |
| 1269 | 2025.04.15 09:10 | t/p | 414 | 0.10 | 142.789 | 0.000 | 142.789 | 26.54 | 11860.04 |
| 1270 | 2025.04.15 09:30 | t/p | 415 | 0.10 | 142.721 | 0.000 | 142.721 | 26.54 | 11886.58 |
| 1271 | 2025.04.15 09:35 | buy | 436 | 0.10 | 142.842 | 0.000 | 0.000 | ||
| 1272 | 2025.04.15 09:35 | modify | 436 | 0.10 | 142.842 | 0.000 | 143.242 | ||
| 1273 | 2025.04.15 09:40 | buy | 437 | 0.10 | 142.790 | 0.000 | 0.000 | ||
| 1274 | 2025.04.15 09:40 | modify | 437 | 0.10 | 142.790 | 0.000 | 143.190 | ||
| 1275 | 2025.04.15 09:50 | buy | 438 | 0.10 | 142.897 | 0.000 | 0.000 | ||
| 1276 | 2025.04.15 09:50 | modify | 438 | 0.10 | 142.897 | 0.000 | 143.297 | ||
| 1277 | 2025.04.15 10:00 | buy | 439 | 0.10 | 142.959 | 0.000 | 0.000 | ||
| 1278 | 2025.04.15 10:00 | modify | 439 | 0.10 | 142.959 | 0.000 | 143.359 | ||
| 1279 | 2025.04.15 10:05 | buy | 440 | 0.10 | 142.911 | 0.000 | 0.000 | ||
| 1280 | 2025.04.15 10:05 | modify | 440 | 0.10 | 142.911 | 0.000 | 143.311 | ||
| 1281 | 2025.04.15 10:20 | sell | 441 | 0.10 | 142.891 | 0.000 | 0.000 | ||
| 1282 | 2025.04.15 10:20 | modify | 441 | 0.10 | 142.891 | 0.000 | 142.491 | ||
| 1283 | 2025.04.15 11:10 | sell | 442 | 0.10 | 143.025 | 0.000 | 0.000 | ||
| 1284 | 2025.04.15 11:10 | modify | 442 | 0.10 | 143.025 | 0.000 | 142.625 | ||
| 1285 | 2025.04.15 12:20 | sell | 443 | 0.10 | 142.740 | 0.000 | 0.000 | ||
| 1286 | 2025.04.15 12:20 | modify | 443 | 0.10 | 142.740 | 0.000 | 142.340 | ||
| 1287 | 2025.04.15 12:25 | t/p | 403 | 0.10 | 142.679 | 0.000 | 142.679 | 26.57 | 11913.15 |
| 1288 | 2025.04.15 12:25 | t/p | 410 | 0.10 | 142.708 | 0.000 | 142.708 | 26.57 | 11939.72 |
| 1289 | 2025.04.15 12:30 | t/p | 405 | 0.10 | 142.638 | 0.000 | 142.638 | 26.56 | 11966.28 |
| 1290 | 2025.04.15 12:30 | sell | 444 | 0.10 | 142.662 | 0.000 | 0.000 | ||
| 1291 | 2025.04.15 12:30 | modify | 444 | 0.10 | 142.662 | 0.000 | 142.262 | ||
| 1292 | 2025.04.15 13:05 | sell | 445 | 0.10 | 142.822 | 0.000 | 0.000 | ||
| 1293 | 2025.04.15 13:05 | modify | 445 | 0.10 | 142.822 | 0.000 | 142.422 | ||
| 1294 | 2025.04.15 14:15 | t/p | 437 | 0.10 | 143.190 | 0.000 | 143.190 | 27.93 | 11994.21 |
| 1295 | 2025.04.15 14:20 | t/p | 436 | 0.10 | 143.242 | 0.000 | 143.242 | 27.95 | 12022.16 |
| 1296 | 2025.04.16 03:05 | sell | 446 | 0.10 | 142.715 | 0.000 | 0.000 | ||
| 1297 | 2025.04.16 03:05 | modify | 446 | 0.10 | 142.715 | 0.000 | 142.315 | ||
| 1298 | 2025.04.16 03:10 | sell | 447 | 0.10 | 142.678 | 0.000 | 0.000 | ||
| 1299 | 2025.04.16 03:10 | modify | 447 | 0.10 | 142.678 | 0.000 | 142.278 | ||
| 1300 | 2025.04.16 03:45 | t/p | 404 | 0.10 | 142.590 | 0.000 | 142.590 | 25.11 | 12047.27 |
| 1301 | 2025.04.16 03:45 | t/p | 409 | 0.10 | 142.544 | 0.000 | 142.544 | 25.12 | 12072.39 |
| 1302 | 2025.04.16 03:45 | t/p | 442 | 0.10 | 142.625 | 0.000 | 142.625 | 26.59 | 12098.98 |
| 1303 | 2025.04.16 04:05 | t/p | 406 | 0.10 | 142.512 | 0.000 | 142.512 | 25.12 | 12124.10 |
| 1304 | 2025.04.16 05:25 | t/p | 441 | 0.10 | 142.491 | 0.000 | 142.491 | 26.60 | 12150.70 |
| 1305 | 2025.04.16 05:30 | t/p | 407 | 0.10 | 142.401 | 0.000 | 142.401 | 25.15 | 12175.84 |
| 1306 | 2025.04.16 05:30 | t/p | 408 | 0.10 | 142.468 | 0.000 | 142.468 | 25.15 | 12200.99 |
| 1307 | 2025.04.16 05:30 | t/p | 445 | 0.10 | 142.422 | 0.000 | 142.422 | 26.62 | 12227.61 |
| 1308 | 2025.04.16 05:35 | t/p | 443 | 0.10 | 142.340 | 0.000 | 142.340 | 26.63 | 12254.24 |
| 1309 | 2025.04.16 05:35 | t/p | 446 | 0.10 | 142.315 | 0.000 | 142.315 | 28.10 | 12282.34 |
| 1310 | 2025.04.16 06:00 | t/p | 371 | 0.10 | 142.213 | 0.000 | 142.213 | 23.73 | 12306.07 |
| 1311 | 2025.04.16 06:00 | t/p | 378 | 0.10 | 142.202 | 0.000 | 142.202 | 23.73 | 12329.80 |
| 1312 | 2025.04.16 06:00 | t/p | 444 | 0.10 | 142.262 | 0.000 | 142.262 | 26.67 | 12356.47 |
| 1313 | 2025.04.16 06:00 | t/p | 447 | 0.10 | 142.278 | 0.000 | 142.278 | 28.13 | 12384.60 |
| 1314 | 2025.04.16 06:00 | sell | 448 | 0.10 | 142.141 | 0.000 | 0.000 | ||
| 1315 | 2025.04.16 06:00 | modify | 448 | 0.10 | 142.141 | 0.000 | 141.741 | ||
| 1316 | 2025.04.16 06:05 | sell | 449 | 0.10 | 142.239 | 0.000 | 0.000 | ||
| 1317 | 2025.04.16 06:05 | modify | 449 | 0.10 | 142.239 | 0.000 | 141.839 | ||
| 1318 | 2025.04.16 07:35 | t/p | 381 | 0.10 | 142.127 | 0.000 | 142.127 | 23.72 | 12408.31 |
| 1319 | 2025.04.16 07:35 | sell | 450 | 0.10 | 142.176 | 0.000 | 0.000 | ||
| 1320 | 2025.04.16 07:35 | modify | 450 | 0.10 | 142.176 | 0.000 | 141.776 | ||
| 1321 | 2025.04.16 07:50 | t/p | 369 | 0.10 | 142.118 | 0.000 | 142.118 | 23.74 | 12432.05 |
| 1322 | 2025.04.16 07:50 | sell | 451 | 0.10 | 142.078 | 0.000 | 0.000 | ||
| 1323 | 2025.04.16 07:50 | modify | 451 | 0.10 | 142.078 | 0.000 | 141.678 | ||
| 1324 | 2025.04.16 08:30 | sell | 452 | 0.10 | 142.547 | 0.000 | 0.000 | ||
| 1325 | 2025.04.16 08:30 | modify | 452 | 0.10 | 142.547 | 0.000 | 142.147 | ||
| 1326 | 2025.04.16 08:45 | sell | 453 | 0.10 | 142.778 | 0.000 | 0.000 | ||
| 1327 | 2025.04.16 08:45 | modify | 453 | 0.10 | 142.778 | 0.000 | 142.378 | ||
| 1328 | 2025.04.16 08:50 | sell | 454 | 0.10 | 142.739 | 0.000 | 0.000 | ||
| 1329 | 2025.04.16 08:50 | modify | 454 | 0.10 | 142.739 | 0.000 | 142.339 | ||
| 1330 | 2025.04.16 09:10 | sell | 455 | 0.10 | 142.655 | 0.000 | 0.000 | ||
| 1331 | 2025.04.16 09:10 | modify | 455 | 0.10 | 142.655 | 0.000 | 142.255 | ||
| 1332 | 2025.04.16 09:15 | sell | 456 | 0.10 | 142.724 | 0.000 | 0.000 | ||
| 1333 | 2025.04.16 09:15 | modify | 456 | 0.10 | 142.724 | 0.000 | 142.324 | ||
| 1334 | 2025.04.16 09:45 | sell | 457 | 0.10 | 142.811 | 0.000 | 0.000 | ||
| 1335 | 2025.04.16 09:45 | modify | 457 | 0.10 | 142.811 | 0.000 | 142.411 | ||
| 1336 | 2025.04.16 10:10 | buy | 458 | 0.10 | 142.824 | 0.000 | 0.000 | ||
| 1337 | 2025.04.16 10:10 | modify | 458 | 0.10 | 142.824 | 0.000 | 143.224 | ||
| 1338 | 2025.04.16 10:15 | buy | 459 | 0.10 | 142.766 | 0.000 | 0.000 | ||
| 1339 | 2025.04.16 10:15 | modify | 459 | 0.10 | 142.766 | 0.000 | 143.166 | ||
| 1340 | 2025.04.16 10:30 | buy | 460 | 0.10 | 142.719 | 0.000 | 0.000 | ||
| 1341 | 2025.04.16 10:30 | modify | 460 | 0.10 | 142.719 | 0.000 | 143.119 | ||
| 1342 | 2025.04.16 10:35 | buy | 461 | 0.10 | 142.676 | 0.000 | 0.000 | ||
| 1343 | 2025.04.16 10:35 | modify | 461 | 0.10 | 142.676 | 0.000 | 143.076 | ||
| 1344 | 2025.04.16 10:50 | buy | 462 | 0.10 | 142.746 | 0.000 | 0.000 | ||
| 1345 | 2025.04.16 10:50 | modify | 462 | 0.10 | 142.746 | 0.000 | 143.146 | ||
| 1346 | 2025.04.16 11:15 | buy | 463 | 0.10 | 142.800 | 0.000 | 0.000 | ||
| 1347 | 2025.04.16 11:15 | modify | 463 | 0.10 | 142.800 | 0.000 | 143.200 | ||
| 1348 | 2025.04.16 12:25 | buy | 464 | 0.10 | 142.625 | 0.000 | 0.000 | ||
| 1349 | 2025.04.16 12:25 | modify | 464 | 0.10 | 142.625 | 0.000 | 143.025 | ||
| 1350 | 2025.04.16 13:10 | buy | 465 | 0.10 | 142.588 | 0.000 | 0.000 | ||
| 1351 | 2025.04.16 13:10 | modify | 465 | 0.10 | 142.588 | 0.000 | 142.988 | ||
| 1352 | 2025.04.16 13:20 | buy | 466 | 0.10 | 142.523 | 0.000 | 0.000 | ||
| 1353 | 2025.04.16 13:20 | modify | 466 | 0.10 | 142.523 | 0.000 | 142.923 | ||
| 1354 | 2025.04.16 13:25 | buy | 467 | 0.10 | 142.494 | 0.000 | 0.000 | ||
| 1355 | 2025.04.16 13:25 | modify | 467 | 0.10 | 142.494 | 0.000 | 142.894 | ||
| 1356 | 2025.04.16 13:30 | buy | 468 | 0.10 | 142.474 | 0.000 | 0.000 | ||
| 1357 | 2025.04.16 13:30 | modify | 468 | 0.10 | 142.474 | 0.000 | 142.874 | ||
| 1358 | 2025.04.16 14:05 | t/p | 453 | 0.10 | 142.378 | 0.000 | 142.378 | 28.10 | 12460.15 |
| 1359 | 2025.04.16 14:05 | t/p | 457 | 0.10 | 142.411 | 0.000 | 142.411 | 28.10 | 12488.25 |
| 1360 | 2025.04.16 17:50 | t/p | 454 | 0.10 | 142.339 | 0.000 | 142.339 | 28.10 | 12516.35 |
| 1361 | 2025.04.16 18:05 | t/p | 456 | 0.10 | 142.324 | 0.000 | 142.324 | 28.12 | 12544.47 |
| 1362 | 2025.04.16 18:40 | t/p | 455 | 0.10 | 142.255 | 0.000 | 142.255 | 28.13 | 12572.60 |
| 1363 | 2025.04.16 18:55 | t/p | 452 | 0.10 | 142.147 | 0.000 | 142.147 | 28.15 | 12600.75 |
| 1364 | 2025.04.16 19:05 | t/p | 360 | 0.10 | 141.950 | 0.000 | 141.950 | 23.77 | 12624.52 |
| 1365 | 2025.04.16 19:05 | t/p | 364 | 0.10 | 142.002 | 0.000 | 142.002 | 23.76 | 12648.28 |
| 1366 | 2025.04.16 19:05 | t/p | 365 | 0.10 | 142.056 | 0.000 | 142.056 | 23.77 | 12672.05 |
| 1367 | 2025.04.16 19:05 | t/p | 398 | 0.10 | 141.976 | 0.000 | 141.976 | 25.23 | 12697.27 |
| 1368 | 2025.04.16 19:10 | t/p | 361 | 0.10 | 141.880 | 0.000 | 141.880 | 23.78 | 12721.05 |
| 1369 | 2025.04.16 19:10 | t/p | 366 | 0.10 | 141.856 | 0.000 | 141.856 | 23.78 | 12744.83 |
| 1370 | 2025.04.16 19:10 | t/p | 367 | 0.10 | 141.931 | 0.000 | 141.931 | 23.78 | 12768.61 |
| 1371 | 2025.04.16 19:10 | t/p | 449 | 0.10 | 141.839 | 0.000 | 141.839 | 28.19 | 12796.80 |
| 1372 | 2025.04.16 19:25 | t/p | 368 | 0.10 | 141.800 | 0.000 | 141.800 | 23.80 | 12820.60 |
| 1373 | 2025.04.16 19:25 | t/p | 450 | 0.10 | 141.776 | 0.000 | 141.776 | 28.21 | 12848.81 |
| 1374 | 2025.04.16 19:30 | t/p | 448 | 0.10 | 141.741 | 0.000 | 141.741 | 28.19 | 12877.00 |
| 1375 | 2025.04.16 19:30 | t/p | 451 | 0.10 | 141.678 | 0.000 | 141.678 | 28.19 | 12905.19 |
| 1376 | 2025.04.17 04:10 | buy | 469 | 0.10 | 142.663 | 0.000 | 0.000 | ||
| 1377 | 2025.04.17 04:10 | modify | 469 | 0.10 | 142.663 | 0.000 | 143.063 | ||
| 1378 | 2025.04.17 05:20 | buy | 470 | 0.10 | 142.565 | 0.000 | 0.000 | ||
| 1379 | 2025.04.17 05:20 | modify | 470 | 0.10 | 142.565 | 0.000 | 142.965 | ||
| 1380 | 2025.04.17 06:10 | t/p | 468 | 0.10 | 142.874 | 0.000 | 142.874 | 29.93 | 12935.11 |
| 1381 | 2025.04.17 06:10 | buy | 471 | 0.10 | 142.866 | 0.000 | 0.000 | ||
| 1382 | 2025.04.17 06:10 | modify | 471 | 0.10 | 142.866 | 0.000 | 143.266 | ||
| 1383 | 2025.04.17 07:30 | sell | 472 | 0.10 | 142.816 | 0.000 | 0.000 | ||
| 1384 | 2025.04.17 07:30 | modify | 472 | 0.10 | 142.816 | 0.000 | 142.416 | ||
| 1385 | 2025.04.17 07:40 | sell | 473 | 0.10 | 142.674 | 0.000 | 0.000 | ||
| 1386 | 2025.04.17 07:40 | modify | 473 | 0.10 | 142.674 | 0.000 | 142.274 | ||
| 1387 | 2025.04.17 07:45 | sell | 474 | 0.10 | 142.719 | 0.000 | 0.000 | ||
| 1388 | 2025.04.17 07:45 | modify | 474 | 0.10 | 142.719 | 0.000 | 142.319 | ||
| 1389 | 2025.04.17 08:00 | t/p | 467 | 0.10 | 142.894 | 0.000 | 142.894 | 29.92 | 12965.03 |
| 1390 | 2025.04.17 08:20 | t/p | 466 | 0.10 | 142.923 | 0.000 | 142.923 | 29.92 | 12994.95 |
| 1391 | 2025.04.17 08:25 | t/p | 461 | 0.10 | 143.076 | 0.000 | 143.076 | 29.90 | 13024.85 |
| 1392 | 2025.04.17 08:25 | t/p | 464 | 0.10 | 143.025 | 0.000 | 143.025 | 29.91 | 13054.75 |
| 1393 | 2025.04.17 08:25 | t/p | 465 | 0.10 | 142.988 | 0.000 | 142.988 | 29.91 | 13084.66 |
| 1394 | 2025.04.17 08:25 | t/p | 469 | 0.10 | 143.063 | 0.000 | 143.063 | 27.97 | 13112.63 |
| 1395 | 2025.04.17 08:25 | t/p | 470 | 0.10 | 142.965 | 0.000 | 142.965 | 27.98 | 13140.61 |
| 1396 | 2025.04.17 10:25 | buy | 475 | 0.10 | 142.632 | 0.000 | 0.000 | ||
| 1397 | 2025.04.17 10:25 | modify | 475 | 0.10 | 142.632 | 0.000 | 143.032 | ||
| 1398 | 2025.04.17 10:40 | buy | 476 | 0.10 | 142.585 | 0.000 | 0.000 | ||
| 1399 | 2025.04.17 10:40 | modify | 476 | 0.10 | 142.585 | 0.000 | 142.985 | ||
| 1400 | 2025.04.17 10:45 | buy | 477 | 0.10 | 142.551 | 0.000 | 0.000 | ||
| 1401 | 2025.04.17 10:45 | modify | 477 | 0.10 | 142.551 | 0.000 | 142.951 | ||
| 1402 | 2025.04.17 11:15 | buy | 478 | 0.10 | 142.526 | 0.000 | 0.000 | ||
| 1403 | 2025.04.17 11:15 | modify | 478 | 0.10 | 142.526 | 0.000 | 142.926 | ||
| 1404 | 2025.04.17 12:00 | sell | 479 | 0.10 | 142.598 | 0.000 | 0.000 | ||
| 1405 | 2025.04.17 12:00 | modify | 479 | 0.10 | 142.598 | 0.000 | 142.198 | ||
| 1406 | 2025.04.17 12:35 | t/p | 472 | 0.10 | 142.416 | 0.000 | 142.416 | 28.06 | 13168.67 |
| 1407 | 2025.04.17 12:45 | sell | 480 | 0.10 | 142.431 | 0.000 | 0.000 | ||
| 1408 | 2025.04.17 12:45 | modify | 480 | 0.10 | 142.431 | 0.000 | 142.031 | ||
| 1409 | 2025.04.17 13:00 | t/p | 474 | 0.10 | 142.319 | 0.000 | 142.319 | 28.10 | 13196.77 |
| 1410 | 2025.04.17 13:00 | sell | 481 | 0.10 | 142.316 | 0.000 | 0.000 | ||
| 1411 | 2025.04.17 13:00 | modify | 481 | 0.10 | 142.316 | 0.000 | 141.916 | ||
| 1412 | 2025.04.17 13:05 | t/p | 473 | 0.10 | 142.274 | 0.000 | 142.274 | 28.10 | 13224.87 |
| 1413 | 2025.04.17 13:10 | sell | 482 | 0.10 | 142.263 | 0.000 | 0.000 | ||
| 1414 | 2025.04.17 13:10 | modify | 482 | 0.10 | 142.263 | 0.000 | 141.863 | ||
| 1415 | 2025.04.17 13:35 | sell | 483 | 0.10 | 142.233 | 0.000 | 0.000 | ||
| 1416 | 2025.04.17 13:35 | modify | 483 | 0.10 | 142.233 | 0.000 | 141.833 | ||
| 1417 | 2025.04.17 13:40 | t/p | 479 | 0.10 | 142.198 | 0.000 | 142.198 | 28.12 | 13252.99 |
| 1418 | 2025.04.17 13:55 | sell | 484 | 0.10 | 142.211 | 0.000 | 0.000 | ||
| 1419 | 2025.04.17 13:55 | modify | 484 | 0.10 | 142.211 | 0.000 | 141.811 | ||
| 1420 | 2025.04.17 14:25 | t/p | 480 | 0.10 | 142.031 | 0.000 | 142.031 | 28.17 | 13281.16 |
| 1421 | 2025.04.18 03:00 | buy | 485 | 0.10 | 142.342 | 0.000 | 0.000 | ||
| 1422 | 2025.04.18 03:00 | modify | 485 | 0.10 | 142.342 | 0.000 | 142.742 | ||
| 1423 | 2025.04.18 05:50 | sell | 486 | 0.10 | 142.358 | 0.000 | 0.000 | ||
| 1424 | 2025.04.18 05:50 | modify | 486 | 0.10 | 142.358 | 0.000 | 141.958 | ||
| 1425 | 2025.04.18 06:40 | buy | 487 | 0.10 | 142.390 | 0.000 | 0.000 | ||
| 1426 | 2025.04.18 06:40 | modify | 487 | 0.10 | 142.390 | 0.000 | 142.790 | ||
| 1427 | 2025.04.18 08:00 | sell | 488 | 0.10 | 142.390 | 0.000 | 0.000 | ||
| 1428 | 2025.04.18 08:00 | modify | 488 | 0.10 | 142.390 | 0.000 | 141.990 | ||
| 1429 | 2025.04.18 08:45 | buy | 489 | 0.10 | 142.420 | 0.000 | 0.000 | ||
| 1430 | 2025.04.18 08:45 | modify | 489 | 0.10 | 142.420 | 0.000 | 142.820 | ||
| 1431 | 2025.04.18 11:55 | buy | 490 | 0.10 | 142.317 | 0.000 | 0.000 | ||
| 1432 | 2025.04.18 11:55 | modify | 490 | 0.10 | 142.317 | 0.000 | 142.717 | ||
| 1433 | 2025.04.20 21:10 | t/p | 486 | 0.10 | 141.958 | 0.000 | 141.958 | 28.18 | 13309.34 |
| 1434 | 2025.04.20 21:10 | t/p | 488 | 0.10 | 141.990 | 0.000 | 141.990 | 28.18 | 13337.52 |
| 1435 | 2025.04.20 21:15 | t/p | 481 | 0.10 | 141.916 | 0.000 | 141.916 | 26.75 | 13364.27 |
| 1436 | 2025.04.20 21:15 | t/p | 482 | 0.10 | 141.863 | 0.000 | 141.863 | 26.75 | 13391.02 |
| 1437 | 2025.04.20 21:15 | t/p | 483 | 0.10 | 141.833 | 0.000 | 141.833 | 26.76 | 13417.78 |
| 1438 | 2025.04.20 21:15 | t/p | 484 | 0.10 | 141.811 | 0.000 | 141.811 | 26.75 | 13444.53 |
| 1439 | 2025.04.21 03:00 | sell | 491 | 0.10 | 140.788 | 0.000 | 0.000 | ||
| 1440 | 2025.04.21 03:00 | modify | 491 | 0.10 | 140.788 | 0.000 | 140.388 | ||
| 1441 | 2025.04.21 03:05 | sell | 492 | 0.10 | 140.729 | 0.000 | 0.000 | ||
| 1442 | 2025.04.21 03:05 | modify | 492 | 0.10 | 140.729 | 0.000 | 140.329 | ||
| 1443 | 2025.04.21 03:10 | sell | 493 | 0.10 | 140.695 | 0.000 | 0.000 | ||
| 1444 | 2025.04.21 03:10 | modify | 493 | 0.10 | 140.695 | 0.000 | 140.295 | ||
| 1445 | 2025.04.21 03:55 | sell | 494 | 0.10 | 140.766 | 0.000 | 0.000 | ||
| 1446 | 2025.04.21 03:55 | modify | 494 | 0.10 | 140.766 | 0.000 | 140.366 | ||
| 1447 | 2025.04.21 04:05 | sell | 495 | 0.10 | 140.893 | 0.000 | 0.000 | ||
| 1448 | 2025.04.21 04:05 | modify | 495 | 0.10 | 140.893 | 0.000 | 140.493 | ||
| 1449 | 2025.04.21 06:00 | sell | 496 | 0.10 | 140.645 | 0.000 | 0.000 | ||
| 1450 | 2025.04.21 06:00 | modify | 496 | 0.10 | 140.645 | 0.000 | 140.245 | ||
| 1451 | 2025.04.21 06:10 | sell | 497 | 0.10 | 140.684 | 0.000 | 0.000 | ||
| 1452 | 2025.04.21 06:10 | modify | 497 | 0.10 | 140.684 | 0.000 | 140.284 | ||
| 1453 | 2025.04.21 06:50 | sell | 498 | 0.10 | 140.829 | 0.000 | 0.000 | ||
| 1454 | 2025.04.21 06:50 | modify | 498 | 0.10 | 140.829 | 0.000 | 140.429 | ||
| 1455 | 2025.04.21 07:30 | sell | 499 | 0.10 | 140.607 | 0.000 | 0.000 | ||
| 1456 | 2025.04.21 07:30 | modify | 499 | 0.10 | 140.607 | 0.000 | 140.207 | ||
| 1457 | 2025.04.21 08:30 | buy | 500 | 0.10 | 140.701 | 0.000 | 0.000 | ||
| 1458 | 2025.04.21 08:30 | modify | 500 | 0.10 | 140.701 | 0.000 | 141.101 | ||
| 1459 | 2025.04.21 08:40 | buy | 501 | 0.10 | 140.675 | 0.000 | 0.000 | ||
| 1460 | 2025.04.21 08:40 | modify | 501 | 0.10 | 140.675 | 0.000 | 141.075 | ||
| 1461 | 2025.04.21 08:45 | sell | 502 | 0.10 | 140.579 | 0.000 | 0.000 | ||
| 1462 | 2025.04.21 08:45 | modify | 502 | 0.10 | 140.579 | 0.000 | 140.179 | ||
| 1463 | 2025.04.21 09:15 | sell | 503 | 0.10 | 140.548 | 0.000 | 0.000 | ||
| 1464 | 2025.04.21 09:15 | modify | 503 | 0.10 | 140.548 | 0.000 | 140.148 | ||
| 1465 | 2025.04.21 09:20 | sell | 504 | 0.10 | 140.521 | 0.000 | 0.000 | ||
| 1466 | 2025.04.21 09:20 | modify | 504 | 0.10 | 140.521 | 0.000 | 140.121 | ||
| 1467 | 2025.04.21 10:40 | sell | 505 | 0.10 | 140.927 | 0.000 | 0.000 | ||
| 1468 | 2025.04.21 10:40 | modify | 505 | 0.10 | 140.927 | 0.000 | 140.527 | ||
| 1469 | 2025.04.21 11:00 | sell | 506 | 0.10 | 140.986 | 0.000 | 0.000 | ||
| 1470 | 2025.04.21 11:00 | modify | 506 | 0.10 | 140.986 | 0.000 | 140.586 | ||
| 1471 | 2025.04.21 11:15 | sell | 507 | 0.10 | 141.021 | 0.000 | 0.000 | ||
| 1472 | 2025.04.21 11:15 | modify | 507 | 0.10 | 141.021 | 0.000 | 140.621 | ||
| 1473 | 2025.04.21 11:20 | sell | 508 | 0.10 | 140.934 | 0.000 | 0.000 | ||
| 1474 | 2025.04.21 11:20 | modify | 508 | 0.10 | 140.934 | 0.000 | 140.534 | ||
| 1475 | 2025.04.21 14:30 | t/p | 507 | 0.10 | 140.621 | 0.000 | 140.621 | 28.45 | 13472.98 |
| 1476 | 2025.04.21 19:05 | t/p | 506 | 0.10 | 140.586 | 0.000 | 140.586 | 28.45 | 13501.43 |
| 1477 | 2025.04.22 00:15 | t/p | 500 | 0.10 | 141.101 | 0.000 | 141.101 | 28.98 | 13530.41 |
| 1478 | 2025.04.22 00:15 | t/p | 501 | 0.10 | 141.075 | 0.000 | 141.075 | 28.99 | 13559.40 |
| 1479 | 2025.04.22 03:00 | buy | 509 | 0.10 | 140.578 | 0.000 | 0.000 | ||
| 1480 | 2025.04.22 03:00 | modify | 509 | 0.10 | 140.578 | 0.000 | 140.978 | ||
| 1481 | 2025.04.22 03:05 | t/p | 491 | 0.10 | 140.388 | 0.000 | 140.388 | 27.05 | 13586.45 |
| 1482 | 2025.04.22 03:05 | t/p | 492 | 0.10 | 140.329 | 0.000 | 140.329 | 27.04 | 13613.49 |
| 1483 | 2025.04.22 03:05 | t/p | 493 | 0.10 | 140.295 | 0.000 | 140.295 | 27.04 | 13640.53 |
| 1484 | 2025.04.22 03:05 | t/p | 494 | 0.10 | 140.366 | 0.000 | 140.366 | 27.04 | 13667.57 |
| 1485 | 2025.04.22 03:05 | t/p | 495 | 0.10 | 140.493 | 0.000 | 140.493 | 27.04 | 13694.61 |
| 1486 | 2025.04.22 03:05 | t/p | 496 | 0.10 | 140.245 | 0.000 | 140.245 | 27.04 | 13721.65 |
| 1487 | 2025.04.22 03:05 | t/p | 497 | 0.10 | 140.284 | 0.000 | 140.284 | 27.05 | 13748.70 |
| 1488 | 2025.04.22 03:05 | t/p | 498 | 0.10 | 140.429 | 0.000 | 140.429 | 27.04 | 13775.74 |
| 1489 | 2025.04.22 03:05 | t/p | 505 | 0.10 | 140.527 | 0.000 | 140.527 | 27.05 | 13802.79 |
| 1490 | 2025.04.22 03:05 | t/p | 508 | 0.10 | 140.534 | 0.000 | 140.534 | 27.05 | 13829.83 |
| 1491 | 2025.04.22 03:05 | buy | 510 | 0.10 | 140.283 | 0.000 | 0.000 | ||
| 1492 | 2025.04.22 03:05 | modify | 510 | 0.10 | 140.283 | 0.000 | 140.683 | ||
| 1493 | 2025.04.22 03:10 | buy | 511 | 0.10 | 140.221 | 0.000 | 0.000 | ||
| 1494 | 2025.04.22 03:10 | modify | 511 | 0.10 | 140.221 | 0.000 | 140.621 | ||
| 1495 | 2025.04.22 03:15 | t/p | 499 | 0.10 | 140.207 | 0.000 | 140.207 | 27.06 | 13856.89 |
| 1496 | 2025.04.22 03:15 | t/p | 502 | 0.10 | 140.179 | 0.000 | 140.179 | 27.07 | 13883.96 |
| 1497 | 2025.04.22 03:15 | buy | 512 | 0.10 | 140.184 | 0.000 | 0.000 | ||
| 1498 | 2025.04.22 03:15 | modify | 512 | 0.10 | 140.184 | 0.000 | 140.584 | ||
| 1499 | 2025.04.22 03:25 | t/p | 503 | 0.10 | 140.148 | 0.000 | 140.148 | 27.07 | 13911.03 |
| 1500 | 2025.04.22 03:40 | buy | 513 | 0.10 | 140.157 | 0.000 | 0.000 | ||
| 1501 | 2025.04.22 03:40 | modify | 513 | 0.10 | 140.157 | 0.000 | 140.557 | ||
| 1502 | 2025.04.22 03:45 | sell | 514 | 0.10 | 140.142 | 0.000 | 0.000 | ||
| 1503 | 2025.04.22 03:45 | modify | 514 | 0.10 | 140.142 | 0.000 | 139.742 | ||
| 1504 | 2025.04.22 04:00 | sell | 515 | 0.10 | 140.203 | 0.000 | 0.000 | ||
| 1505 | 2025.04.22 04:00 | modify | 515 | 0.10 | 140.203 | 0.000 | 139.803 | ||
| 1506 | 2025.04.22 04:05 | sell | 516 | 0.10 | 140.160 | 0.000 | 0.000 | ||
| 1507 | 2025.04.22 04:05 | modify | 516 | 0.10 | 140.160 | 0.000 | 139.760 | ||
| 1508 | 2025.04.22 04:20 | sell | 517 | 0.10 | 140.101 | 0.000 | 0.000 | ||
| 1509 | 2025.04.22 04:20 | modify | 517 | 0.10 | 140.101 | 0.000 | 139.701 | ||
| 1510 | 2025.04.22 05:15 | sell | 518 | 0.10 | 140.222 | 0.000 | 0.000 | ||
| 1511 | 2025.04.22 05:15 | modify | 518 | 0.10 | 140.222 | 0.000 | 139.822 | ||
| 1512 | 2025.04.22 05:30 | t/p | 504 | 0.10 | 140.121 | 0.000 | 140.121 | 27.10 | 13938.13 |
| 1513 | 2025.04.22 05:30 | sell | 519 | 0.10 | 139.947 | 0.000 | 0.000 | ||
| 1514 | 2025.04.22 05:30 | modify | 519 | 0.10 | 139.947 | 0.000 | 139.547 | ||
| 1515 | 2025.04.22 05:45 | sell | 520 | 0.10 | 140.061 | 0.000 | 0.000 | ||
| 1516 | 2025.04.22 05:45 | modify | 520 | 0.10 | 140.061 | 0.000 | 139.661 | ||
| 1517 | 2025.04.22 05:55 | sell | 521 | 0.10 | 139.985 | 0.000 | 0.000 | ||
| 1518 | 2025.04.22 05:55 | modify | 521 | 0.10 | 139.985 | 0.000 | 139.585 | ||
| 1519 | 2025.04.22 06:00 | sell | 522 | 0.10 | 139.920 | 0.000 | 0.000 | ||
| 1520 | 2025.04.22 06:00 | modify | 522 | 0.10 | 139.920 | 0.000 | 139.520 | ||
| 1521 | 2025.04.22 06:45 | sell | 523 | 0.10 | 140.350 | 0.000 | 0.000 | ||
| 1522 | 2025.04.22 06:45 | modify | 523 | 0.10 | 140.350 | 0.000 | 139.950 | ||
| 1523 | 2025.04.22 07:00 | sell | 524 | 0.10 | 140.395 | 0.000 | 0.000 | ||
| 1524 | 2025.04.22 07:00 | modify | 524 | 0.10 | 140.395 | 0.000 | 139.995 | ||
| 1525 | 2025.04.22 07:05 | sell | 525 | 0.10 | 140.445 | 0.000 | 0.000 | ||
| 1526 | 2025.04.22 07:05 | modify | 525 | 0.10 | 140.445 | 0.000 | 140.045 | ||
| 1527 | 2025.04.22 07:25 | sell | 526 | 0.10 | 140.300 | 0.000 | 0.000 | ||
| 1528 | 2025.04.22 07:25 | modify | 526 | 0.10 | 140.300 | 0.000 | 139.900 | ||
| 1529 | 2025.04.22 08:40 | t/p | 513 | 0.10 | 140.557 | 0.000 | 140.557 | 28.46 | 13966.59 |
| 1530 | 2025.04.22 08:40 | sell | 527 | 0.10 | 140.570 | 0.000 | 0.000 | ||
| 1531 | 2025.04.22 08:40 | modify | 527 | 0.10 | 140.570 | 0.000 | 140.170 | ||
| 1532 | 2025.04.22 08:45 | t/p | 511 | 0.10 | 140.621 | 0.000 | 140.621 | 28.44 | 13995.03 |
| 1533 | 2025.04.22 08:45 | t/p | 512 | 0.10 | 140.584 | 0.000 | 140.584 | 28.44 | 14023.47 |
| 1534 | 2025.04.22 08:45 | sell | 528 | 0.10 | 140.619 | 0.000 | 0.000 | ||
| 1535 | 2025.04.22 08:45 | modify | 528 | 0.10 | 140.619 | 0.000 | 140.219 | ||
| 1536 | 2025.04.22 09:10 | sell | 529 | 0.10 | 140.521 | 0.000 | 0.000 | ||
| 1537 | 2025.04.22 09:10 | modify | 529 | 0.10 | 140.521 | 0.000 | 140.121 | ||
| 1538 | 2025.04.22 11:20 | t/p | 528 | 0.10 | 140.219 | 0.000 | 140.219 | 28.51 | 14051.98 |
| 1539 | 2025.04.22 11:30 | buy | 530 | 0.10 | 140.254 | 0.000 | 0.000 | ||
| 1540 | 2025.04.22 11:30 | modify | 530 | 0.10 | 140.254 | 0.000 | 140.654 | ||
| 1541 | 2025.04.22 13:10 | t/p | 530 | 0.10 | 140.654 | 0.000 | 140.654 | 28.44 | 14080.42 |
| 1542 | 2025.04.22 13:10 | sell | 531 | 0.10 | 140.652 | 0.000 | 0.000 | ||
| 1543 | 2025.04.22 13:10 | modify | 531 | 0.10 | 140.652 | 0.000 | 140.252 | ||
| 1544 | 2025.04.22 13:25 | t/p | 510 | 0.10 | 140.683 | 0.000 | 140.683 | 28.43 | 14108.85 |
| 1545 | 2025.04.22 13:35 | sell | 532 | 0.10 | 140.604 | 0.000 | 0.000 | ||
| 1546 | 2025.04.22 13:35 | modify | 532 | 0.10 | 140.604 | 0.000 | 140.204 | ||
| 1547 | 2025.04.22 16:05 | t/p | 509 | 0.10 | 140.978 | 0.000 | 140.978 | 28.38 | 14137.23 |
| 1548 | 2025.04.22 22:05 | t/p | 476 | 0.10 | 142.985 | 0.000 | 142.985 | 29.92 | 14167.15 |
| 1549 | 2025.04.22 22:05 | t/p | 477 | 0.10 | 142.951 | 0.000 | 142.951 | 29.92 | 14197.07 |
| 1550 | 2025.04.22 22:05 | t/p | 478 | 0.10 | 142.926 | 0.000 | 142.926 | 29.92 | 14226.98 |
| 1551 | 2025.04.22 22:05 | t/p | 485 | 0.10 | 142.742 | 0.000 | 142.742 | 29.27 | 14256.26 |
| 1552 | 2025.04.22 22:05 | t/p | 487 | 0.10 | 142.790 | 0.000 | 142.790 | 29.26 | 14285.52 |
| 1553 | 2025.04.22 22:05 | t/p | 489 | 0.10 | 142.820 | 0.000 | 142.820 | 29.26 | 14314.79 |
| 1554 | 2025.04.22 22:05 | t/p | 490 | 0.10 | 142.717 | 0.000 | 142.717 | 29.27 | 14344.06 |
| 1555 | 2025.04.22 22:40 | t/p | 459 | 0.10 | 143.166 | 0.000 | 143.166 | 31.79 | 14375.86 |
| 1556 | 2025.04.22 22:40 | t/p | 460 | 0.10 | 143.119 | 0.000 | 143.119 | 31.80 | 14407.66 |
| 1557 | 2025.04.22 22:40 | t/p | 462 | 0.10 | 143.146 | 0.000 | 143.146 | 31.80 | 14439.47 |
| 1558 | 2025.04.22 22:40 | t/p | 463 | 0.10 | 143.200 | 0.000 | 143.200 | 31.80 | 14471.27 |
| 1559 | 2025.04.22 22:40 | t/p | 475 | 0.10 | 143.032 | 0.000 | 143.032 | 29.88 | 14501.15 |
| 1560 | 2025.04.23 03:15 | buy | 533 | 0.10 | 142.001 | 0.000 | 0.000 | ||
| 1561 | 2025.04.23 03:15 | modify | 533 | 0.10 | 142.001 | 0.000 | 142.401 | ||
| 1562 | 2025.04.23 03:20 | buy | 534 | 0.10 | 142.125 | 0.000 | 0.000 | ||
| 1563 | 2025.04.23 03:20 | modify | 534 | 0.10 | 142.125 | 0.000 | 142.525 | ||
| 1564 | 2025.04.23 03:40 | sell | 535 | 0.10 | 142.182 | 0.000 | 0.000 | ||
| 1565 | 2025.04.23 03:40 | modify | 535 | 0.10 | 142.182 | 0.000 | 141.782 | ||
| 1566 | 2025.04.23 04:15 | sell | 536 | 0.10 | 142.205 | 0.000 | 0.000 | ||
| 1567 | 2025.04.23 04:15 | modify | 536 | 0.10 | 142.205 | 0.000 | 141.805 | ||
| 1568 | 2025.04.23 04:20 | sell | 537 | 0.10 | 142.111 | 0.000 | 0.000 | ||
| 1569 | 2025.04.23 04:20 | modify | 537 | 0.10 | 142.111 | 0.000 | 141.711 | ||
| 1570 | 2025.04.23 04:30 | sell | 538 | 0.10 | 142.047 | 0.000 | 0.000 | ||
| 1571 | 2025.04.23 04:30 | modify | 538 | 0.10 | 142.047 | 0.000 | 141.647 | ||
| 1572 | 2025.04.23 04:35 | sell | 539 | 0.10 | 142.012 | 0.000 | 0.000 | ||
| 1573 | 2025.04.23 04:35 | modify | 539 | 0.10 | 142.012 | 0.000 | 141.612 | ||
| 1574 | 2025.04.23 04:45 | sell | 540 | 0.10 | 141.958 | 0.000 | 0.000 | ||
| 1575 | 2025.04.23 04:45 | modify | 540 | 0.10 | 141.958 | 0.000 | 141.558 | ||
| 1576 | 2025.04.23 05:15 | sell | 541 | 0.10 | 141.836 | 0.000 | 0.000 | ||
| 1577 | 2025.04.23 05:15 | modify | 541 | 0.10 | 141.836 | 0.000 | 141.436 | ||
| 1578 | 2025.04.23 05:25 | t/p | 535 | 0.10 | 141.782 | 0.000 | 141.782 | 28.18 | 14529.33 |
| 1579 | 2025.04.23 05:25 | t/p | 536 | 0.10 | 141.805 | 0.000 | 141.805 | 28.18 | 14557.51 |
| 1580 | 2025.04.23 05:25 | sell | 542 | 0.10 | 141.886 | 0.000 | 0.000 | ||
| 1581 | 2025.04.23 05:25 | modify | 542 | 0.10 | 141.886 | 0.000 | 141.486 | ||
| 1582 | 2025.04.23 05:30 | sell | 543 | 0.10 | 141.911 | 0.000 | 0.000 | ||
| 1583 | 2025.04.23 05:30 | modify | 543 | 0.10 | 141.911 | 0.000 | 141.511 | ||
| 1584 | 2025.04.23 05:45 | sell | 544 | 0.10 | 142.090 | 0.000 | 0.000 | ||
| 1585 | 2025.04.23 05:45 | modify | 544 | 0.10 | 142.090 | 0.000 | 141.690 | ||
| 1586 | 2025.04.23 06:15 | sell | 545 | 0.10 | 141.808 | 0.000 | 0.000 | ||
| 1587 | 2025.04.23 06:15 | modify | 545 | 0.10 | 141.808 | 0.000 | 141.408 | ||
| 1588 | 2025.04.23 06:20 | sell | 546 | 0.10 | 141.775 | 0.000 | 0.000 | ||
| 1589 | 2025.04.23 06:20 | modify | 546 | 0.10 | 141.775 | 0.000 | 141.375 | ||
| 1590 | 2025.04.23 06:40 | sell | 547 | 0.10 | 141.768 | 0.000 | 0.000 | ||
| 1591 | 2025.04.23 06:40 | modify | 547 | 0.10 | 141.768 | 0.000 | 141.368 | ||
| 1592 | 2025.04.23 06:50 | t/p | 537 | 0.10 | 141.711 | 0.000 | 141.711 | 28.24 | 14585.75 |
| 1593 | 2025.04.23 06:50 | t/p | 544 | 0.10 | 141.690 | 0.000 | 141.690 | 28.24 | 14613.99 |
| 1594 | 2025.04.23 06:50 | sell | 548 | 0.10 | 141.640 | 0.000 | 0.000 | ||
| 1595 | 2025.04.23 06:50 | modify | 548 | 0.10 | 141.640 | 0.000 | 141.240 | ||
| 1596 | 2025.04.23 06:55 | t/p | 538 | 0.10 | 141.647 | 0.000 | 141.647 | 28.23 | 14642.22 |
| 1597 | 2025.04.23 07:15 | t/p | 539 | 0.10 | 141.612 | 0.000 | 141.612 | 28.25 | 14670.47 |
| 1598 | 2025.04.23 07:20 | t/p | 540 | 0.10 | 141.558 | 0.000 | 141.558 | 28.25 | 14698.72 |
| 1599 | 2025.04.23 07:20 | sell | 549 | 0.10 | 141.576 | 0.000 | 0.000 | ||
| 1600 | 2025.04.23 07:20 | modify | 549 | 0.10 | 141.576 | 0.000 | 141.176 | ||
| 1601 | 2025.04.23 07:55 | buy | 550 | 0.10 | 141.774 | 0.000 | 0.000 | ||
| 1602 | 2025.04.23 07:55 | modify | 550 | 0.10 | 141.774 | 0.000 | 142.174 | ||
| 1603 | 2025.04.23 08:05 | buy | 551 | 0.10 | 141.864 | 0.000 | 0.000 | ||
| 1604 | 2025.04.23 08:05 | modify | 551 | 0.10 | 141.864 | 0.000 | 142.264 | ||
| 1605 | 2025.04.23 09:10 | sell | 552 | 0.10 | 141.666 | 0.000 | 0.000 | ||
| 1606 | 2025.04.23 09:10 | modify | 552 | 0.10 | 141.666 | 0.000 | 141.266 | ||
| 1607 | 2025.04.23 11:15 | t/p | 550 | 0.10 | 142.174 | 0.000 | 142.174 | 28.16 | 14726.88 |
| 1608 | 2025.04.23 11:15 | sell | 553 | 0.10 | 142.026 | 0.000 | 0.000 | ||
| 1609 | 2025.04.23 11:15 | modify | 553 | 0.10 | 142.026 | 0.000 | 141.626 | ||
| 1610 | 2025.04.23 12:05 | t/p | 553 | 0.10 | 141.626 | 0.000 | 141.626 | 28.23 | 14755.11 |
| 1611 | 2025.04.23 12:25 | buy | 554 | 0.10 | 141.747 | 0.000 | 0.000 | ||
| 1612 | 2025.04.23 12:25 | modify | 554 | 0.10 | 141.747 | 0.000 | 142.147 | ||
| 1613 | 2025.04.23 13:40 | t/p | 551 | 0.10 | 142.264 | 0.000 | 142.264 | 28.13 | 14783.24 |
| 1614 | 2025.04.23 13:40 | t/p | 554 | 0.10 | 142.147 | 0.000 | 142.147 | 28.13 | 14811.37 |
| 1615 | 2025.04.23 13:40 | buy | 555 | 0.10 | 142.193 | 0.000 | 0.000 | ||
| 1616 | 2025.04.23 13:40 | modify | 555 | 0.10 | 142.193 | 0.000 | 142.593 | ||
| 1617 | 2025.04.23 13:45 | sell | 556 | 0.10 | 142.011 | 0.000 | 0.000 | ||
| 1618 | 2025.04.23 13:45 | modify | 556 | 0.10 | 142.011 | 0.000 | 141.611 | ||
| 1619 | 2025.04.23 13:50 | t/p | 533 | 0.10 | 142.401 | 0.000 | 142.401 | 28.06 | 14839.43 |
| 1620 | 2025.04.23 13:50 | t/p | 534 | 0.10 | 142.525 | 0.000 | 142.525 | 28.06 | 14867.49 |
| 1621 | 2025.04.23 13:50 | sell | 557 | 0.10 | 142.542 | 0.000 | 0.000 | ||
| 1622 | 2025.04.23 13:50 | modify | 557 | 0.10 | 142.542 | 0.000 | 142.142 | ||
| 1623 | 2025.04.23 13:55 | t/p | 555 | 0.10 | 142.593 | 0.000 | 142.593 | 28.07 | 14895.56 |
| 1624 | 2025.04.23 13:55 | sell | 558 | 0.10 | 142.501 | 0.000 | 0.000 | ||
| 1625 | 2025.04.23 13:55 | modify | 558 | 0.10 | 142.501 | 0.000 | 142.101 | ||
| 1626 | 2025.04.23 17:30 | t/p | 458 | 0.10 | 143.224 | 0.000 | 143.224 | 32.45 | 14928.00 |
| 1627 | 2025.04.23 18:00 | t/p | 471 | 0.10 | 143.266 | 0.000 | 143.266 | 30.49 | 14958.49 |
| 1628 | 2025.04.23 18:05 | t/p | 438 | 0.10 | 143.297 | 0.000 | 143.297 | 33.05 | 14991.54 |
| 1629 | 2025.04.23 18:05 | t/p | 440 | 0.10 | 143.311 | 0.000 | 143.311 | 33.05 | 15024.59 |
| 1630 | 2025.04.23 18:10 | t/p | 439 | 0.10 | 143.359 | 0.000 | 143.359 | 33.05 | 15057.64 |
| 1631 | 2025.04.23 18:30 | t/p | 435 | 0.10 | 143.451 | 0.000 | 143.451 | 33.03 | 15090.67 |
| 1632 | 2025.04.23 20:35 | t/p | 426 | 0.10 | 143.535 | 0.000 | 143.535 | 33.01 | 15123.68 |
| 1633 | 2025.04.23 20:40 | t/p | 425 | 0.10 | 143.556 | 0.000 | 143.556 | 33.02 | 15156.70 |
| 1634 | 2025.04.24 03:20 | sell | 559 | 0.10 | 142.810 | 0.000 | 0.000 | ||
| 1635 | 2025.04.24 03:20 | modify | 559 | 0.10 | 142.810 | 0.000 | 142.410 | ||
| 1636 | 2025.04.24 03:30 | sell | 560 | 0.10 | 142.762 | 0.000 | 0.000 | ||
| 1637 | 2025.04.24 03:30 | modify | 560 | 0.10 | 142.762 | 0.000 | 142.362 | ||
| 1638 | 2025.04.24 05:10 | sell | 561 | 0.10 | 142.900 | 0.000 | 0.000 | ||
| 1639 | 2025.04.24 05:10 | modify | 561 | 0.10 | 142.900 | 0.000 | 142.500 | ||
| 1640 | 2025.04.24 05:15 | sell | 562 | 0.10 | 142.863 | 0.000 | 0.000 | ||
| 1641 | 2025.04.24 05:15 | modify | 562 | 0.10 | 142.863 | 0.000 | 142.463 | ||
| 1642 | 2025.04.24 05:55 | sell | 563 | 0.10 | 142.845 | 0.000 | 0.000 | ||
| 1643 | 2025.04.24 05:55 | modify | 563 | 0.10 | 142.845 | 0.000 | 142.445 | ||
| 1644 | 2025.04.24 06:40 | sell | 564 | 0.10 | 142.737 | 0.000 | 0.000 | ||
| 1645 | 2025.04.24 06:40 | modify | 564 | 0.10 | 142.737 | 0.000 | 142.337 | ||
| 1646 | 2025.04.24 07:05 | sell | 565 | 0.10 | 142.618 | 0.000 | 0.000 | ||
| 1647 | 2025.04.24 07:05 | modify | 565 | 0.10 | 142.618 | 0.000 | 142.218 | ||
| 1648 | 2025.04.24 07:25 | sell | 566 | 0.10 | 142.681 | 0.000 | 0.000 | ||
| 1649 | 2025.04.24 07:25 | modify | 566 | 0.10 | 142.681 | 0.000 | 142.281 | ||
| 1650 | 2025.04.24 08:05 | buy | 567 | 0.10 | 142.556 | 0.000 | 0.000 | ||
| 1651 | 2025.04.24 08:05 | modify | 567 | 0.10 | 142.556 | 0.000 | 142.956 | ||
| 1652 | 2025.04.24 10:00 | t/p | 561 | 0.10 | 142.500 | 0.000 | 142.500 | 28.08 | 15184.78 |
| 1653 | 2025.04.24 10:00 | t/p | 562 | 0.10 | 142.463 | 0.000 | 142.463 | 28.07 | 15212.85 |
| 1654 | 2025.04.24 10:05 | t/p | 563 | 0.10 | 142.445 | 0.000 | 142.445 | 28.08 | 15240.93 |
| 1655 | 2025.04.24 10:10 | t/p | 559 | 0.10 | 142.410 | 0.000 | 142.410 | 28.09 | 15269.02 |
| 1656 | 2025.04.24 10:10 | sell | 568 | 0.10 | 142.346 | 0.000 | 0.000 | ||
| 1657 | 2025.04.24 10:10 | modify | 568 | 0.10 | 142.346 | 0.000 | 141.946 | ||
| 1658 | 2025.04.24 10:35 | t/p | 560 | 0.10 | 142.362 | 0.000 | 142.362 | 28.11 | 15297.13 |
| 1659 | 2025.04.24 10:35 | sell | 569 | 0.10 | 142.315 | 0.000 | 0.000 | ||
| 1660 | 2025.04.24 10:35 | modify | 569 | 0.10 | 142.315 | 0.000 | 141.915 | ||
| 1661 | 2025.04.24 10:40 | t/p | 564 | 0.10 | 142.337 | 0.000 | 142.337 | 28.09 | 15325.22 |
| 1662 | 2025.04.24 10:50 | sell | 570 | 0.10 | 142.382 | 0.000 | 0.000 | ||
| 1663 | 2025.04.24 10:50 | modify | 570 | 0.10 | 142.382 | 0.000 | 141.982 | ||
| 1664 | 2025.04.24 10:55 | sell | 571 | 0.10 | 142.445 | 0.000 | 0.000 | ||
| 1665 | 2025.04.24 10:55 | modify | 571 | 0.10 | 142.445 | 0.000 | 142.045 | ||
| 1666 | 2025.04.24 11:00 | sell | 572 | 0.10 | 142.488 | 0.000 | 0.000 | ||
| 1667 | 2025.04.24 11:00 | modify | 572 | 0.10 | 142.488 | 0.000 | 142.088 | ||
| 1668 | 2025.04.24 12:00 | sell | 573 | 0.10 | 142.595 | 0.000 | 0.000 | ||
| 1669 | 2025.04.24 12:00 | modify | 573 | 0.10 | 142.595 | 0.000 | 142.195 | ||
| 1670 | 2025.04.25 00:05 | t/p | 567 | 0.10 | 142.956 | 0.000 | 142.956 | 28.62 | 15353.84 |
| 1671 | 2025.04.25 03:20 | buy | 574 | 0.10 | 142.947 | 0.000 | 0.000 | ||
| 1672 | 2025.04.25 03:20 | modify | 574 | 0.10 | 142.947 | 0.000 | 143.347 | ||
| 1673 | 2025.04.25 03:40 | t/p | 574 | 0.10 | 143.347 | 0.000 | 143.347 | 27.90 | 15381.74 |
| 1674 | 2025.04.25 03:40 | buy | 575 | 0.10 | 143.418 | 0.000 | 0.000 | ||
| 1675 | 2025.04.25 03:40 | modify | 575 | 0.10 | 143.418 | 0.000 | 143.818 | ||
| 1676 | 2025.04.25 04:00 | t/p | 434 | 0.10 | 143.665 | 0.000 | 143.665 | 35.56 | 15417.30 |
| 1677 | 2025.04.25 04:00 | buy | 576 | 0.10 | 143.673 | 0.000 | 0.000 | ||
| 1678 | 2025.04.25 04:00 | modify | 576 | 0.10 | 143.673 | 0.000 | 144.073 | ||
| 1679 | 2025.04.25 06:15 | t/p | 575 | 0.10 | 143.818 | 0.000 | 143.818 | 27.82 | 15445.12 |
| 1680 | 2025.04.25 06:15 | buy | 577 | 0.10 | 143.812 | 0.000 | 0.000 | ||
| 1681 | 2025.04.25 06:15 | modify | 577 | 0.10 | 143.812 | 0.000 | 144.212 | ||
| 1682 | 2025.04.28 17:15 | t/p | 566 | 0.10 | 142.281 | 0.000 | 142.281 | 25.17 | 15470.29 |
| 1683 | 2025.04.28 17:30 | t/p | 565 | 0.10 | 142.218 | 0.000 | 142.218 | 25.19 | 15495.48 |
| 1684 | 2025.04.28 17:30 | t/p | 573 | 0.10 | 142.195 | 0.000 | 142.195 | 25.18 | 15520.65 |
| 1685 | 2025.04.28 19:00 | t/p | 557 | 0.10 | 142.142 | 0.000 | 142.142 | 20.78 | 15541.43 |
| 1686 | 2025.04.28 19:10 | t/p | 558 | 0.10 | 142.101 | 0.000 | 142.101 | 20.80 | 15562.23 |
| 1687 | 2025.04.28 19:10 | t/p | 572 | 0.10 | 142.088 | 0.000 | 142.088 | 25.21 | 15587.44 |
| 1688 | 2025.04.28 20:25 | t/p | 571 | 0.10 | 142.045 | 0.000 | 142.045 | 25.21 | 15612.64 |
| 1689 | 2025.04.28 21:05 | t/p | 570 | 0.10 | 141.982 | 0.000 | 141.982 | 25.22 | 15637.86 |
| 1690 | 2025.04.29 03:10 | buy | 578 | 0.10 | 142.376 | 0.000 | 0.000 | ||
| 1691 | 2025.04.29 03:10 | modify | 578 | 0.10 | 142.376 | 0.000 | 142.776 | ||
| 1692 | 2025.04.29 03:15 | buy | 579 | 0.10 | 142.415 | 0.000 | 0.000 | ||
| 1693 | 2025.04.29 03:15 | modify | 579 | 0.10 | 142.415 | 0.000 | 142.815 | ||
| 1694 | 2025.04.29 03:30 | buy | 580 | 0.10 | 142.448 | 0.000 | 0.000 | ||
| 1695 | 2025.04.29 03:30 | modify | 580 | 0.10 | 142.448 | 0.000 | 142.848 | ||
| 1696 | 2025.04.29 03:55 | buy | 581 | 0.10 | 142.468 | 0.000 | 0.000 | ||
| 1697 | 2025.04.29 03:55 | modify | 581 | 0.10 | 142.468 | 0.000 | 142.868 | ||
| 1698 | 2025.04.29 04:30 | buy | 582 | 0.10 | 142.511 | 0.000 | 0.000 | ||
| 1699 | 2025.04.29 04:30 | modify | 582 | 0.10 | 142.511 | 0.000 | 142.911 | ||
| 1700 | 2025.04.29 04:45 | buy | 583 | 0.10 | 142.542 | 0.000 | 0.000 | ||
| 1701 | 2025.04.29 04:45 | modify | 583 | 0.10 | 142.542 | 0.000 | 142.942 | ||
| 1702 | 2025.04.29 05:00 | buy | 584 | 0.10 | 142.555 | 0.000 | 0.000 | ||
| 1703 | 2025.04.29 05:00 | modify | 584 | 0.10 | 142.555 | 0.000 | 142.955 | ||
| 1704 | 2025.04.29 08:00 | sell | 585 | 0.10 | 142.386 | 0.000 | 0.000 | ||
| 1705 | 2025.04.29 08:00 | modify | 585 | 0.10 | 142.386 | 0.000 | 141.986 | ||
| 1706 | 2025.04.30 07:30 | t/p | 578 | 0.10 | 142.776 | 0.000 | 142.776 | 28.66 | 15666.53 |
| 1707 | 2025.04.30 07:30 | buy | 586 | 0.10 | 142.779 | 0.000 | 0.000 | ||
| 1708 | 2025.04.30 07:30 | modify | 586 | 0.10 | 142.779 | 0.000 | 143.179 | ||
| 1709 | 2025.04.30 07:35 | t/p | 579 | 0.10 | 142.815 | 0.000 | 142.815 | 28.64 | 15695.17 |
| 1710 | 2025.04.30 07:35 | t/p | 580 | 0.10 | 142.848 | 0.000 | 142.848 | 28.64 | 15723.81 |
| 1711 | 2025.04.30 07:35 | t/p | 581 | 0.10 | 142.868 | 0.000 | 142.868 | 28.64 | 15752.45 |
| 1712 | 2025.04.30 07:35 | buy | 587 | 0.10 | 142.897 | 0.000 | 0.000 | ||
| 1713 | 2025.04.30 07:35 | modify | 587 | 0.10 | 142.897 | 0.000 | 143.297 | ||
| 1714 | 2025.04.30 07:45 | buy | 588 | 0.10 | 142.805 | 0.000 | 0.000 | ||
| 1715 | 2025.04.30 07:45 | modify | 588 | 0.10 | 142.805 | 0.000 | 143.205 | ||
| 1716 | 2025.04.30 08:00 | buy | 589 | 0.10 | 142.835 | 0.000 | 0.000 | ||
| 1717 | 2025.04.30 08:00 | modify | 589 | 0.10 | 142.835 | 0.000 | 143.235 | ||
| 1718 | 2025.04.30 08:35 | t/p | 582 | 0.10 | 142.911 | 0.000 | 142.911 | 28.63 | 15781.08 |
| 1719 | 2025.04.30 08:40 | t/p | 583 | 0.10 | 142.942 | 0.000 | 142.942 | 28.63 | 15809.72 |
| 1720 | 2025.04.30 08:40 | buy | 590 | 0.10 | 142.963 | 0.000 | 0.000 | ||
| 1721 | 2025.04.30 08:40 | modify | 590 | 0.10 | 142.963 | 0.000 | 143.363 | ||
| 1722 | 2025.04.30 08:55 | buy | 591 | 0.10 | 142.936 | 0.000 | 0.000 | ||
| 1723 | 2025.04.30 08:55 | modify | 591 | 0.10 | 142.936 | 0.000 | 143.336 | ||
| 1724 | 2025.04.30 09:05 | t/p | 584 | 0.10 | 142.955 | 0.000 | 142.955 | 28.62 | 15838.34 |
| 1725 | 2025.04.30 09:05 | buy | 592 | 0.10 | 142.993 | 0.000 | 0.000 | ||
| 1726 | 2025.04.30 09:05 | modify | 592 | 0.10 | 142.993 | 0.000 | 143.393 | ||
| 1727 | 2025.04.30 20:35 | t/p | 586 | 0.10 | 143.179 | 0.000 | 143.179 | 27.94 | 15866.28 |
| 1728 | 2025.04.30 23:59 | close at stop | 592 | 0.10 | 143.019 | 0.000 | 143.393 | 1.82 | 15868.10 |
| 1729 | 2025.04.30 23:59 | close at stop | 591 | 0.10 | 143.019 | 0.000 | 143.336 | 5.80 | 15873.90 |
| 1730 | 2025.04.30 23:59 | close at stop | 590 | 0.10 | 143.019 | 0.000 | 143.363 | 3.92 | 15877.82 |
| 1731 | 2025.04.30 23:59 | close at stop | 589 | 0.10 | 143.019 | 0.000 | 143.235 | 12.87 | 15890.69 |
| 1732 | 2025.04.30 23:59 | close at stop | 588 | 0.10 | 143.019 | 0.000 | 143.205 | 14.96 | 15905.65 |
| 1733 | 2025.04.30 23:59 | close at stop | 587 | 0.10 | 143.019 | 0.000 | 143.297 | 8.53 | 15914.18 |
| 1734 | 2025.04.30 23:59 | close at stop | 585 | 0.10 | 143.049 | 0.000 | 141.986 | -47.82 | 15866.36 |
| 1735 | 2025.04.30 23:59 | close at stop | 577 | 0.10 | 143.019 | 0.000 | 144.212 | -53.52 | 15812.84 |
| 1736 | 2025.04.30 23:59 | close at stop | 576 | 0.10 | 143.019 | 0.000 | 144.073 | -43.80 | 15769.03 |
| 1737 | 2025.04.30 23:59 | close at stop | 569 | 0.10 | 143.049 | 0.000 | 141.915 | -57.19 | 15711.84 |
| 1738 | 2025.04.30 23:59 | close at stop | 568 | 0.10 | 143.049 | 0.000 | 141.946 | -55.02 | 15656.82 |
| 1739 | 2025.04.30 23:59 | close at stop | 556 | 0.10 | 143.049 | 0.000 | 141.611 | -82.85 | 15573.96 |
| 1740 | 2025.04.30 23:59 | close at stop | 552 | 0.10 | 143.049 | 0.000 | 141.266 | -106.97 | 15466.99 |
| 1741 | 2025.04.30 23:59 | close at stop | 549 | 0.10 | 143.049 | 0.000 | 141.176 | -113.26 | 15353.72 |
| 1742 | 2025.04.30 23:59 | close at stop | 548 | 0.10 | 143.049 | 0.000 | 141.240 | -108.79 | 15244.93 |
| 1743 | 2025.04.30 23:59 | close at stop | 547 | 0.10 | 143.049 | 0.000 | 141.368 | -99.84 | 15145.08 |
| 1744 | 2025.04.30 23:59 | close at stop | 546 | 0.10 | 143.049 | 0.000 | 141.375 | -99.35 | 15045.73 |
| 1745 | 2025.04.30 23:59 | close at stop | 545 | 0.10 | 143.049 | 0.000 | 141.408 | -97.04 | 14948.68 |
| 1746 | 2025.04.30 23:59 | close at stop | 543 | 0.10 | 143.049 | 0.000 | 141.511 | -89.84 | 14858.84 |
| 1747 | 2025.04.30 23:59 | close at stop | 542 | 0.10 | 143.049 | 0.000 | 141.486 | -91.59 | 14767.25 |
| 1748 | 2025.04.30 23:59 | close at stop | 541 | 0.10 | 143.049 | 0.000 | 141.436 | -95.09 | 14672.15 |
| 1749 | 2025.04.30 23:59 | close at stop | 532 | 0.10 | 143.049 | 0.000 | 140.204 | -182.69 | 14489.46 |
| 1750 | 2025.04.30 23:59 | close at stop | 531 | 0.10 | 143.049 | 0.000 | 140.252 | -179.33 | 14310.14 |
| 1751 | 2025.04.30 23:59 | close at stop | 529 | 0.10 | 143.049 | 0.000 | 140.121 | -188.49 | 14121.65 |
| 1752 | 2025.04.30 23:59 | close at stop | 527 | 0.10 | 143.049 | 0.000 | 140.170 | -185.07 | 13936.59 |
| 1753 | 2025.04.30 23:59 | close at stop | 526 | 0.10 | 143.049 | 0.000 | 139.900 | -203.94 | 13732.65 |
| 1754 | 2025.04.30 23:59 | close at stop | 525 | 0.10 | 143.049 | 0.000 | 140.045 | -193.81 | 13538.85 |
| 1755 | 2025.04.30 23:59 | close at stop | 524 | 0.10 | 143.049 | 0.000 | 139.995 | -197.30 | 13341.55 |
| 1756 | 2025.04.30 23:59 | close at stop | 523 | 0.10 | 143.049 | 0.000 | 139.950 | -200.45 | 13141.11 |
| 1757 | 2025.04.30 23:59 | close at stop | 522 | 0.10 | 143.049 | 0.000 | 139.520 | -230.51 | 12910.60 |
| 1758 | 2025.04.30 23:59 | close at stop | 521 | 0.10 | 143.049 | 0.000 | 139.585 | -225.96 | 12684.65 |
| 1759 | 2025.04.30 23:59 | close at stop | 520 | 0.10 | 143.049 | 0.000 | 139.661 | -220.65 | 12464.00 |
| 1760 | 2025.04.30 23:59 | close at stop | 519 | 0.10 | 143.049 | 0.000 | 139.547 | -228.62 | 12235.39 |
| 1761 | 2025.04.30 23:59 | close at stop | 518 | 0.10 | 143.049 | 0.000 | 139.822 | -209.39 | 12026.00 |
| 1762 | 2025.04.30 23:59 | close at stop | 517 | 0.10 | 143.049 | 0.000 | 139.701 | -217.85 | 11808.15 |
| 1763 | 2025.04.30 23:59 | close at stop | 516 | 0.10 | 143.049 | 0.000 | 139.760 | -213.73 | 11594.43 |
| 1764 | 2025.04.30 23:59 | close at stop | 515 | 0.10 | 143.049 | 0.000 | 139.803 | -210.72 | 11383.71 |
| 1765 | 2025.04.30 23:59 | close at stop | 514 | 0.10 | 143.049 | 0.000 | 139.742 | -214.99 | 11168.73 |
| 1766 | 2025.04.30 23:59 | close at stop | 424 | 0.10 | 143.019 | 0.000 | 144.123 | -38.94 | 11129.79 |
| 1767 | 2025.04.30 23:59 | close at stop | 423 | 0.10 | 143.019 | 0.000 | 144.275 | -49.57 | 11080.21 |
| 1768 | 2025.04.30 23:59 | close at stop | 422 | 0.10 | 143.019 | 0.000 | 144.419 | -59.64 | 11020.57 |
| 1769 | 2025.04.30 23:59 | close at stop | 421 | 0.10 | 143.019 | 0.000 | 144.383 | -57.12 | 10963.45 |
| 1770 | 2025.04.30 23:59 | close at stop | 420 | 0.10 | 143.019 | 0.000 | 144.199 | -44.26 | 10919.19 |
| 1771 | 2025.04.30 23:59 | close at stop | 311 | 0.10 | 143.019 | 0.000 | 146.679 | -216.38 | 10702.81 |
| 1772 | 2025.04.30 23:59 | close at stop | 310 | 0.10 | 143.019 | 0.000 | 146.739 | -220.58 | 10482.23 |
| 1773 | 2025.04.30 23:59 | close at stop | 309 | 0.10 | 143.019 | 0.000 | 146.770 | -222.74 | 10259.50 |
| 1774 | 2025.04.30 23:59 | close at stop | 308 | 0.10 | 143.019 | 0.000 | 146.816 | -225.96 | 10033.54 |
| 1775 | 2025.04.30 23:59 | close at stop | 307 | 0.10 | 143.019 | 0.000 | 146.730 | -219.95 | 9813.59 |
| 1776 | 2025.04.30 23:59 | close at stop | 305 | 0.10 | 143.019 | 0.000 | 146.859 | -228.97 | 9584.63 |